COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 25-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2010 |
25-May-2010 |
Change |
Change % |
Previous Week |
| Open |
17.920 |
17.930 |
0.010 |
0.1% |
19.160 |
| High |
18.040 |
17.930 |
-0.110 |
-0.6% |
19.310 |
| Low |
17.780 |
17.565 |
-0.215 |
-1.2% |
17.500 |
| Close |
17.982 |
17.763 |
-0.219 |
-1.2% |
17.631 |
| Range |
0.260 |
0.365 |
0.105 |
40.4% |
1.810 |
| ATR |
0.508 |
0.501 |
-0.006 |
-1.3% |
0.000 |
| Volume |
33 |
48 |
15 |
45.5% |
882 |
|
| Daily Pivots for day following 25-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.848 |
18.670 |
17.964 |
|
| R3 |
18.483 |
18.305 |
17.863 |
|
| R2 |
18.118 |
18.118 |
17.830 |
|
| R1 |
17.940 |
17.940 |
17.796 |
17.847 |
| PP |
17.753 |
17.753 |
17.753 |
17.706 |
| S1 |
17.575 |
17.575 |
17.730 |
17.482 |
| S2 |
17.388 |
17.388 |
17.696 |
|
| S3 |
17.023 |
17.210 |
17.663 |
|
| S4 |
16.658 |
16.845 |
17.562 |
|
|
| Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.577 |
22.414 |
18.627 |
|
| R3 |
21.767 |
20.604 |
18.129 |
|
| R2 |
19.957 |
19.957 |
17.963 |
|
| R1 |
18.794 |
18.794 |
17.797 |
18.471 |
| PP |
18.147 |
18.147 |
18.147 |
17.985 |
| S1 |
16.984 |
16.984 |
17.465 |
16.661 |
| S2 |
16.337 |
16.337 |
17.299 |
|
| S3 |
14.527 |
15.174 |
17.133 |
|
| S4 |
12.717 |
13.364 |
16.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.580 |
17.500 |
1.080 |
6.1% |
0.329 |
1.9% |
24% |
False |
False |
45 |
| 10 |
19.800 |
17.500 |
2.300 |
12.9% |
0.386 |
2.2% |
11% |
False |
False |
133 |
| 20 |
19.800 |
17.090 |
2.710 |
15.3% |
0.513 |
2.9% |
25% |
False |
False |
5,783 |
| 40 |
19.800 |
17.090 |
2.710 |
15.3% |
0.442 |
2.5% |
25% |
False |
False |
18,771 |
| 60 |
19.800 |
16.330 |
3.470 |
19.5% |
0.435 |
2.5% |
41% |
False |
False |
22,233 |
| 80 |
19.800 |
14.680 |
5.120 |
28.8% |
0.467 |
2.6% |
60% |
False |
False |
19,655 |
| 100 |
19.800 |
14.680 |
5.120 |
28.8% |
0.470 |
2.6% |
60% |
False |
False |
16,100 |
| 120 |
19.800 |
14.680 |
5.120 |
28.8% |
0.462 |
2.6% |
60% |
False |
False |
13,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.481 |
|
2.618 |
18.886 |
|
1.618 |
18.521 |
|
1.000 |
18.295 |
|
0.618 |
18.156 |
|
HIGH |
17.930 |
|
0.618 |
17.791 |
|
0.500 |
17.748 |
|
0.382 |
17.704 |
|
LOW |
17.565 |
|
0.618 |
17.339 |
|
1.000 |
17.200 |
|
1.618 |
16.974 |
|
2.618 |
16.609 |
|
4.250 |
16.014 |
|
|
| Fisher Pivots for day following 25-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.758 |
17.770 |
| PP |
17.753 |
17.768 |
| S1 |
17.748 |
17.765 |
|