COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 24-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2010 |
24-May-2010 |
Change |
Change % |
Previous Week |
| Open |
17.740 |
17.920 |
0.180 |
1.0% |
19.160 |
| High |
17.775 |
18.040 |
0.265 |
1.5% |
19.310 |
| Low |
17.500 |
17.780 |
0.280 |
1.6% |
17.500 |
| Close |
17.631 |
17.982 |
0.351 |
2.0% |
17.631 |
| Range |
0.275 |
0.260 |
-0.015 |
-5.5% |
1.810 |
| ATR |
0.515 |
0.508 |
-0.008 |
-1.5% |
0.000 |
| Volume |
31 |
33 |
2 |
6.5% |
882 |
|
| Daily Pivots for day following 24-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.714 |
18.608 |
18.125 |
|
| R3 |
18.454 |
18.348 |
18.054 |
|
| R2 |
18.194 |
18.194 |
18.030 |
|
| R1 |
18.088 |
18.088 |
18.006 |
18.141 |
| PP |
17.934 |
17.934 |
17.934 |
17.961 |
| S1 |
17.828 |
17.828 |
17.958 |
17.881 |
| S2 |
17.674 |
17.674 |
17.934 |
|
| S3 |
17.414 |
17.568 |
17.911 |
|
| S4 |
17.154 |
17.308 |
17.839 |
|
|
| Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.577 |
22.414 |
18.627 |
|
| R3 |
21.767 |
20.604 |
18.129 |
|
| R2 |
19.957 |
19.957 |
17.963 |
|
| R1 |
18.794 |
18.794 |
17.797 |
18.471 |
| PP |
18.147 |
18.147 |
18.147 |
17.985 |
| S1 |
16.984 |
16.984 |
17.465 |
16.661 |
| S2 |
16.337 |
16.337 |
17.299 |
|
| S3 |
14.527 |
15.174 |
17.133 |
|
| S4 |
12.717 |
13.364 |
16.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.925 |
17.500 |
1.425 |
7.9% |
0.313 |
1.7% |
34% |
False |
False |
149 |
| 10 |
19.800 |
17.500 |
2.300 |
12.8% |
0.450 |
2.5% |
21% |
False |
False |
145 |
| 20 |
19.800 |
17.090 |
2.710 |
15.1% |
0.512 |
2.8% |
33% |
False |
False |
7,647 |
| 40 |
19.800 |
16.935 |
2.865 |
15.9% |
0.446 |
2.5% |
37% |
False |
False |
19,513 |
| 60 |
19.800 |
16.330 |
3.470 |
19.3% |
0.435 |
2.4% |
48% |
False |
False |
22,736 |
| 80 |
19.800 |
14.680 |
5.120 |
28.5% |
0.466 |
2.6% |
64% |
False |
False |
19,691 |
| 100 |
19.800 |
14.680 |
5.120 |
28.5% |
0.470 |
2.6% |
64% |
False |
False |
16,101 |
| 120 |
19.800 |
14.680 |
5.120 |
28.5% |
0.466 |
2.6% |
64% |
False |
False |
13,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.145 |
|
2.618 |
18.721 |
|
1.618 |
18.461 |
|
1.000 |
18.300 |
|
0.618 |
18.201 |
|
HIGH |
18.040 |
|
0.618 |
17.941 |
|
0.500 |
17.910 |
|
0.382 |
17.879 |
|
LOW |
17.780 |
|
0.618 |
17.619 |
|
1.000 |
17.520 |
|
1.618 |
17.359 |
|
2.618 |
17.099 |
|
4.250 |
16.675 |
|
|
| Fisher Pivots for day following 24-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.958 |
17.911 |
| PP |
17.934 |
17.841 |
| S1 |
17.910 |
17.770 |
|