COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 21-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2010 |
21-May-2010 |
Change |
Change % |
Previous Week |
| Open |
17.515 |
17.740 |
0.225 |
1.3% |
19.160 |
| High |
17.740 |
17.775 |
0.035 |
0.2% |
19.310 |
| Low |
17.500 |
17.500 |
0.000 |
0.0% |
17.500 |
| Close |
17.694 |
17.631 |
-0.063 |
-0.4% |
17.631 |
| Range |
0.240 |
0.275 |
0.035 |
14.6% |
1.810 |
| ATR |
0.534 |
0.515 |
-0.018 |
-3.5% |
0.000 |
| Volume |
9 |
31 |
22 |
244.4% |
882 |
|
| Daily Pivots for day following 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.460 |
18.321 |
17.782 |
|
| R3 |
18.185 |
18.046 |
17.707 |
|
| R2 |
17.910 |
17.910 |
17.681 |
|
| R1 |
17.771 |
17.771 |
17.656 |
17.703 |
| PP |
17.635 |
17.635 |
17.635 |
17.602 |
| S1 |
17.496 |
17.496 |
17.606 |
17.428 |
| S2 |
17.360 |
17.360 |
17.581 |
|
| S3 |
17.085 |
17.221 |
17.555 |
|
| S4 |
16.810 |
16.946 |
17.480 |
|
|
| Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.577 |
22.414 |
18.627 |
|
| R3 |
21.767 |
20.604 |
18.129 |
|
| R2 |
19.957 |
19.957 |
17.963 |
|
| R1 |
18.794 |
18.794 |
17.797 |
18.471 |
| PP |
18.147 |
18.147 |
18.147 |
17.985 |
| S1 |
16.984 |
16.984 |
17.465 |
16.661 |
| S2 |
16.337 |
16.337 |
17.299 |
|
| S3 |
14.527 |
15.174 |
17.133 |
|
| S4 |
12.717 |
13.364 |
16.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.310 |
17.500 |
1.810 |
10.3% |
0.363 |
2.1% |
7% |
False |
True |
176 |
| 10 |
19.800 |
17.500 |
2.300 |
13.0% |
0.467 |
2.6% |
6% |
False |
True |
184 |
| 20 |
19.800 |
17.090 |
2.710 |
15.4% |
0.509 |
2.9% |
20% |
False |
False |
9,529 |
| 40 |
19.800 |
16.565 |
3.235 |
18.3% |
0.450 |
2.6% |
33% |
False |
False |
20,187 |
| 60 |
19.800 |
16.045 |
3.755 |
21.3% |
0.439 |
2.5% |
42% |
False |
False |
23,513 |
| 80 |
19.800 |
14.680 |
5.120 |
29.0% |
0.472 |
2.7% |
58% |
False |
False |
19,697 |
| 100 |
19.800 |
14.680 |
5.120 |
29.0% |
0.471 |
2.7% |
58% |
False |
False |
16,113 |
| 120 |
19.800 |
14.680 |
5.120 |
29.0% |
0.467 |
2.6% |
58% |
False |
False |
13,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.944 |
|
2.618 |
18.495 |
|
1.618 |
18.220 |
|
1.000 |
18.050 |
|
0.618 |
17.945 |
|
HIGH |
17.775 |
|
0.618 |
17.670 |
|
0.500 |
17.638 |
|
0.382 |
17.605 |
|
LOW |
17.500 |
|
0.618 |
17.330 |
|
1.000 |
17.225 |
|
1.618 |
17.055 |
|
2.618 |
16.780 |
|
4.250 |
16.331 |
|
|
| Fisher Pivots for day following 21-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.638 |
18.040 |
| PP |
17.635 |
17.904 |
| S1 |
17.633 |
17.767 |
|