COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 18.580 17.515 -1.065 -5.7% 18.450
High 18.580 17.740 -0.840 -4.5% 19.800
Low 18.075 17.500 -0.575 -3.2% 18.215
Close 18.091 17.694 -0.397 -2.2% 19.202
Range 0.505 0.240 -0.265 -52.5% 1.585
ATR 0.529 0.534 0.004 0.8% 0.000
Volume 108 9 -99 -91.7% 958
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 18.365 18.269 17.826
R3 18.125 18.029 17.760
R2 17.885 17.885 17.738
R1 17.789 17.789 17.716 17.837
PP 17.645 17.645 17.645 17.669
S1 17.549 17.549 17.672 17.597
S2 17.405 17.405 17.650
S3 17.165 17.309 17.628
S4 16.925 17.069 17.562
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 23.827 23.100 20.074
R3 22.242 21.515 19.638
R2 20.657 20.657 19.493
R1 19.930 19.930 19.347 20.294
PP 19.072 19.072 19.072 19.254
S1 18.345 18.345 19.057 18.709
S2 17.487 17.487 18.911
S3 15.902 16.760 18.766
S4 14.317 15.175 18.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.670 17.500 2.170 12.3% 0.428 2.4% 9% False True 187
10 19.800 17.480 2.320 13.1% 0.553 3.1% 9% False False 277
20 19.800 17.090 2.710 15.3% 0.516 2.9% 22% False False 11,406
40 19.800 16.555 3.245 18.3% 0.450 2.5% 35% False False 20,863
60 19.800 15.630 4.170 23.6% 0.444 2.5% 49% False False 24,014
80 19.800 14.680 5.120 28.9% 0.475 2.7% 59% False False 19,726
100 19.800 14.680 5.120 28.9% 0.470 2.7% 59% False False 16,114
120 19.800 14.680 5.120 28.9% 0.474 2.7% 59% False False 13,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 18.760
2.618 18.368
1.618 18.128
1.000 17.980
0.618 17.888
HIGH 17.740
0.618 17.648
0.500 17.620
0.382 17.592
LOW 17.500
0.618 17.352
1.000 17.260
1.618 17.112
2.618 16.872
4.250 16.480
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 17.669 18.213
PP 17.645 18.040
S1 17.620 17.867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols