COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 18.790 18.580 -0.210 -1.1% 18.450
High 18.925 18.580 -0.345 -1.8% 19.800
Low 18.640 18.075 -0.565 -3.0% 18.215
Close 18.855 18.091 -0.764 -4.1% 19.202
Range 0.285 0.505 0.220 77.2% 1.585
ATR 0.510 0.529 0.019 3.8% 0.000
Volume 564 108 -456 -80.9% 958
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 19.764 19.432 18.369
R3 19.259 18.927 18.230
R2 18.754 18.754 18.184
R1 18.422 18.422 18.137 18.336
PP 18.249 18.249 18.249 18.205
S1 17.917 17.917 18.045 17.831
S2 17.744 17.744 17.998
S3 17.239 17.412 17.952
S4 16.734 16.907 17.813
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 23.827 23.100 20.074
R3 22.242 21.515 19.638
R2 20.657 20.657 19.493
R1 19.930 19.930 19.347 20.294
PP 19.072 19.072 19.072 19.254
S1 18.345 18.345 19.057 18.709
S2 17.487 17.487 18.911
S3 15.902 16.760 18.766
S4 14.317 15.175 18.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 18.075 1.725 9.5% 0.472 2.6% 1% False True 208
10 19.800 17.260 2.540 14.0% 0.574 3.2% 33% False False 323
20 19.800 17.090 2.710 15.0% 0.524 2.9% 37% False False 13,115
40 19.800 16.550 3.250 18.0% 0.457 2.5% 47% False False 21,575
60 19.800 15.630 4.170 23.1% 0.446 2.5% 59% False False 24,377
80 19.800 14.680 5.120 28.3% 0.483 2.7% 67% False False 19,738
100 19.800 14.680 5.120 28.3% 0.471 2.6% 67% False False 16,123
120 19.800 14.680 5.120 28.3% 0.474 2.6% 67% False False 13,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.726
2.618 19.902
1.618 19.397
1.000 19.085
0.618 18.892
HIGH 18.580
0.618 18.387
0.500 18.328
0.382 18.268
LOW 18.075
0.618 17.763
1.000 17.570
1.618 17.258
2.618 16.753
4.250 15.929
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 18.328 18.693
PP 18.249 18.492
S1 18.170 18.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.