COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 19.160 18.790 -0.370 -1.9% 18.450
High 19.310 18.925 -0.385 -2.0% 19.800
Low 18.800 18.640 -0.160 -0.9% 18.215
Close 18.835 18.855 0.020 0.1% 19.202
Range 0.510 0.285 -0.225 -44.1% 1.585
ATR 0.527 0.510 -0.017 -3.3% 0.000
Volume 170 564 394 231.8% 958
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 19.662 19.543 19.012
R3 19.377 19.258 18.933
R2 19.092 19.092 18.907
R1 18.973 18.973 18.881 19.033
PP 18.807 18.807 18.807 18.836
S1 18.688 18.688 18.829 18.748
S2 18.522 18.522 18.803
S3 18.237 18.403 18.777
S4 17.952 18.118 18.698
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 23.827 23.100 20.074
R3 22.242 21.515 19.638
R2 20.657 20.657 19.493
R1 19.930 19.930 19.347 20.294
PP 19.072 19.072 19.072 19.254
S1 18.345 18.345 19.057 18.709
S2 17.487 17.487 18.911
S3 15.902 16.760 18.766
S4 14.317 15.175 18.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 18.640 1.160 6.2% 0.442 2.3% 19% False True 220
10 19.800 17.090 2.710 14.4% 0.598 3.2% 65% False False 526
20 19.800 17.090 2.710 14.4% 0.520 2.8% 65% False False 14,989
40 19.800 16.550 3.250 17.2% 0.455 2.4% 71% False False 22,367
60 19.800 15.630 4.170 22.1% 0.448 2.4% 77% False False 24,643
80 19.800 14.680 5.120 27.2% 0.481 2.5% 82% False False 19,763
100 19.800 14.680 5.120 27.2% 0.469 2.5% 82% False False 16,141
120 19.800 14.680 5.120 27.2% 0.472 2.5% 82% False False 13,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.135
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.136
2.618 19.671
1.618 19.386
1.000 19.210
0.618 19.101
HIGH 18.925
0.618 18.816
0.500 18.783
0.382 18.749
LOW 18.640
0.618 18.464
1.000 18.355
1.618 18.179
2.618 17.894
4.250 17.429
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 18.831 19.155
PP 18.807 19.055
S1 18.783 18.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.