COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 13-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2010 |
13-May-2010 |
Change |
Change % |
Previous Week |
| Open |
19.340 |
19.550 |
0.210 |
1.1% |
18.625 |
| High |
19.650 |
19.800 |
0.150 |
0.8% |
18.855 |
| Low |
19.295 |
19.340 |
0.045 |
0.2% |
17.090 |
| Close |
19.640 |
19.476 |
-0.164 |
-0.8% |
18.429 |
| Range |
0.355 |
0.460 |
0.105 |
29.6% |
1.765 |
| ATR |
0.528 |
0.523 |
-0.005 |
-0.9% |
0.000 |
| Volume |
167 |
116 |
-51 |
-30.5% |
7,357 |
|
| Daily Pivots for day following 13-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.919 |
20.657 |
19.729 |
|
| R3 |
20.459 |
20.197 |
19.603 |
|
| R2 |
19.999 |
19.999 |
19.560 |
|
| R1 |
19.737 |
19.737 |
19.518 |
19.638 |
| PP |
19.539 |
19.539 |
19.539 |
19.489 |
| S1 |
19.277 |
19.277 |
19.434 |
19.178 |
| S2 |
19.079 |
19.079 |
19.392 |
|
| S3 |
18.619 |
18.817 |
19.350 |
|
| S4 |
18.159 |
18.357 |
19.223 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.420 |
22.689 |
19.400 |
|
| R3 |
21.655 |
20.924 |
18.914 |
|
| R2 |
19.890 |
19.890 |
18.753 |
|
| R1 |
19.159 |
19.159 |
18.591 |
18.642 |
| PP |
18.125 |
18.125 |
18.125 |
17.866 |
| S1 |
17.394 |
17.394 |
18.267 |
16.877 |
| S2 |
16.360 |
16.360 |
18.105 |
|
| S3 |
14.595 |
15.629 |
17.944 |
|
| S4 |
12.830 |
13.864 |
17.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.800 |
17.480 |
2.320 |
11.9% |
0.677 |
3.5% |
86% |
True |
False |
368 |
| 10 |
19.800 |
17.090 |
2.710 |
13.9% |
0.628 |
3.2% |
88% |
True |
False |
2,925 |
| 20 |
19.800 |
17.090 |
2.710 |
13.9% |
0.522 |
2.7% |
88% |
True |
False |
20,418 |
| 40 |
19.800 |
16.550 |
3.250 |
16.7% |
0.447 |
2.3% |
90% |
True |
False |
24,441 |
| 60 |
19.800 |
15.630 |
4.170 |
21.4% |
0.454 |
2.3% |
92% |
True |
False |
25,140 |
| 80 |
19.800 |
14.680 |
5.120 |
26.3% |
0.492 |
2.5% |
94% |
True |
False |
19,940 |
| 100 |
19.800 |
14.680 |
5.120 |
26.3% |
0.465 |
2.4% |
94% |
True |
False |
16,184 |
| 120 |
19.800 |
14.680 |
5.120 |
26.3% |
0.471 |
2.4% |
94% |
True |
False |
13,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.755 |
|
2.618 |
21.004 |
|
1.618 |
20.544 |
|
1.000 |
20.260 |
|
0.618 |
20.084 |
|
HIGH |
19.800 |
|
0.618 |
19.624 |
|
0.500 |
19.570 |
|
0.382 |
19.516 |
|
LOW |
19.340 |
|
0.618 |
19.056 |
|
1.000 |
18.880 |
|
1.618 |
18.596 |
|
2.618 |
18.136 |
|
4.250 |
17.385 |
|
|
| Fisher Pivots for day following 13-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.570 |
19.350 |
| PP |
19.539 |
19.224 |
| S1 |
19.507 |
19.098 |
|