COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary
Previous Current
11-May-2010 12-May-2010 Change Change % Previous Week
Open 18.485 19.340 0.855 4.6% 18.625
High 19.400 19.650 0.250 1.3% 18.855
Low 18.395 19.295 0.900 4.9% 17.090
Close 19.272 19.640 0.368 1.9% 18.429
Range 1.005 0.355 -0.650 -64.7% 1.765
ATR 0.539 0.528 -0.012 -2.1% 0.000
Volume 173 167 -6 -3.5% 7,357
Daily Pivots for day following 12-May-2010
Classic Woodie Camarilla DeMark
R4 20.593 20.472 19.835
R3 20.238 20.117 19.738
R2 19.883 19.883 19.705
R1 19.762 19.762 19.673 19.823
PP 19.528 19.528 19.528 19.559
S1 19.407 19.407 19.607 19.468
S2 19.173 19.173 19.575
S3 18.818 19.052 19.542
S4 18.463 18.697 19.445
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23.420 22.689 19.400
R3 21.655 20.924 18.914
R2 19.890 19.890 18.753
R1 19.159 19.159 18.591 18.642
PP 18.125 18.125 18.125 17.866
S1 17.394 17.394 18.267 16.877
S2 16.360 16.360 18.105
S3 14.595 15.629 17.944
S4 12.830 13.864 17.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.650 17.260 2.390 12.2% 0.675 3.4% 100% True False 438
10 19.650 17.090 2.560 13.0% 0.633 3.2% 100% True False 7,359
20 19.650 17.090 2.560 13.0% 0.515 2.6% 100% True False 22,102
40 19.650 16.550 3.100 15.8% 0.441 2.2% 100% True False 25,111
60 19.650 15.630 4.020 20.5% 0.454 2.3% 100% True False 25,336
80 19.650 14.680 4.970 25.3% 0.491 2.5% 100% True False 19,972
100 19.650 14.680 4.970 25.3% 0.467 2.4% 100% True False 16,188
120 19.650 14.680 4.970 25.3% 0.471 2.4% 100% True False 13,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.159
2.618 20.579
1.618 20.224
1.000 20.005
0.618 19.869
HIGH 19.650
0.618 19.514
0.500 19.473
0.382 19.431
LOW 19.295
0.618 19.076
1.000 18.940
1.618 18.721
2.618 18.366
4.250 17.786
Fisher Pivots for day following 12-May-2010
Pivot 1 day 3 day
R1 19.584 19.404
PP 19.528 19.168
S1 19.473 18.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols