COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 11-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2010 |
11-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.450 |
18.485 |
0.035 |
0.2% |
18.625 |
| High |
18.645 |
19.400 |
0.755 |
4.0% |
18.855 |
| Low |
18.215 |
18.395 |
0.180 |
1.0% |
17.090 |
| Close |
18.530 |
19.272 |
0.742 |
4.0% |
18.429 |
| Range |
0.430 |
1.005 |
0.575 |
133.7% |
1.765 |
| ATR |
0.504 |
0.539 |
0.036 |
7.1% |
0.000 |
| Volume |
417 |
173 |
-244 |
-58.5% |
7,357 |
|
| Daily Pivots for day following 11-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.037 |
21.660 |
19.825 |
|
| R3 |
21.032 |
20.655 |
19.548 |
|
| R2 |
20.027 |
20.027 |
19.456 |
|
| R1 |
19.650 |
19.650 |
19.364 |
19.839 |
| PP |
19.022 |
19.022 |
19.022 |
19.117 |
| S1 |
18.645 |
18.645 |
19.180 |
18.834 |
| S2 |
18.017 |
18.017 |
19.088 |
|
| S3 |
17.012 |
17.640 |
18.996 |
|
| S4 |
16.007 |
16.635 |
18.719 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.420 |
22.689 |
19.400 |
|
| R3 |
21.655 |
20.924 |
18.914 |
|
| R2 |
19.890 |
19.890 |
18.753 |
|
| R1 |
19.159 |
19.159 |
18.591 |
18.642 |
| PP |
18.125 |
18.125 |
18.125 |
17.866 |
| S1 |
17.394 |
17.394 |
18.267 |
16.877 |
| S2 |
16.360 |
16.360 |
18.105 |
|
| S3 |
14.595 |
15.629 |
17.944 |
|
| S4 |
12.830 |
13.864 |
17.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.400 |
17.090 |
2.310 |
12.0% |
0.753 |
3.9% |
94% |
True |
False |
832 |
| 10 |
19.400 |
17.090 |
2.310 |
12.0% |
0.640 |
3.3% |
94% |
True |
False |
11,434 |
| 20 |
19.400 |
17.090 |
2.310 |
12.0% |
0.512 |
2.7% |
94% |
True |
False |
24,306 |
| 40 |
19.400 |
16.550 |
2.850 |
14.8% |
0.441 |
2.3% |
96% |
True |
False |
25,565 |
| 60 |
19.400 |
15.500 |
3.900 |
20.2% |
0.461 |
2.4% |
97% |
True |
False |
25,398 |
| 80 |
19.400 |
14.680 |
4.720 |
24.5% |
0.489 |
2.5% |
97% |
True |
False |
19,980 |
| 100 |
19.400 |
14.680 |
4.720 |
24.5% |
0.468 |
2.4% |
97% |
True |
False |
16,193 |
| 120 |
19.495 |
14.680 |
4.815 |
25.0% |
0.471 |
2.4% |
95% |
False |
False |
13,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.671 |
|
2.618 |
22.031 |
|
1.618 |
21.026 |
|
1.000 |
20.405 |
|
0.618 |
20.021 |
|
HIGH |
19.400 |
|
0.618 |
19.016 |
|
0.500 |
18.898 |
|
0.382 |
18.779 |
|
LOW |
18.395 |
|
0.618 |
17.774 |
|
1.000 |
17.390 |
|
1.618 |
16.769 |
|
2.618 |
15.764 |
|
4.250 |
14.124 |
|
|
| Fisher Pivots for day following 11-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.147 |
18.995 |
| PP |
19.022 |
18.717 |
| S1 |
18.898 |
18.440 |
|