COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 17.655 18.450 0.795 4.5% 18.625
High 18.615 18.645 0.030 0.2% 18.855
Low 17.480 18.215 0.735 4.2% 17.090
Close 18.429 18.530 0.101 0.5% 18.429
Range 1.135 0.430 -0.705 -62.1% 1.765
ATR 0.509 0.504 -0.006 -1.1% 0.000
Volume 967 417 -550 -56.9% 7,357
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 19.753 19.572 18.767
R3 19.323 19.142 18.648
R2 18.893 18.893 18.609
R1 18.712 18.712 18.569 18.803
PP 18.463 18.463 18.463 18.509
S1 18.282 18.282 18.491 18.373
S2 18.033 18.033 18.451
S3 17.603 17.852 18.412
S4 17.173 17.422 18.294
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23.420 22.689 19.400
R3 21.655 20.924 18.914
R2 19.890 19.890 18.753
R1 19.159 19.159 18.591 18.642
PP 18.125 18.125 18.125 17.866
S1 17.394 17.394 18.267 16.877
S2 16.360 16.360 18.105
S3 14.595 15.629 17.944
S4 12.830 13.864 17.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.820 17.090 1.730 9.3% 0.758 4.1% 83% False False 880
10 18.855 17.090 1.765 9.5% 0.575 3.1% 82% False False 15,149
20 18.855 17.090 1.765 9.5% 0.480 2.6% 82% False False 25,885
40 18.855 16.550 2.305 12.4% 0.421 2.3% 86% False False 26,261
60 18.855 15.240 3.615 19.5% 0.452 2.4% 91% False False 25,519
80 18.880 14.680 4.200 22.7% 0.480 2.6% 92% False False 19,985
100 18.900 14.680 4.220 22.8% 0.461 2.5% 91% False False 16,193
120 19.495 14.680 4.815 26.0% 0.469 2.5% 80% False False 13,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.473
2.618 19.771
1.618 19.341
1.000 19.075
0.618 18.911
HIGH 18.645
0.618 18.481
0.500 18.430
0.382 18.379
LOW 18.215
0.618 17.949
1.000 17.785
1.618 17.519
2.618 17.089
4.250 16.388
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 18.497 18.338
PP 18.463 18.145
S1 18.430 17.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.