COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 17.565 17.655 0.090 0.5% 18.625
High 17.710 18.615 0.905 5.1% 18.855
Low 17.260 17.480 0.220 1.3% 17.090
Close 17.493 18.429 0.936 5.4% 18.429
Range 0.450 1.135 0.685 152.2% 1.765
ATR 0.461 0.509 0.048 10.4% 0.000
Volume 469 967 498 106.2% 7,357
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 21.580 21.139 19.053
R3 20.445 20.004 18.741
R2 19.310 19.310 18.637
R1 18.869 18.869 18.533 19.090
PP 18.175 18.175 18.175 18.285
S1 17.734 17.734 18.325 17.955
S2 17.040 17.040 18.221
S3 15.905 16.599 18.117
S4 14.770 15.464 17.805
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23.420 22.689 19.400
R3 21.655 20.924 18.914
R2 19.890 19.890 18.753
R1 19.159 19.159 18.591 18.642
PP 18.125 18.125 18.125 17.866
S1 17.394 17.394 18.267 16.877
S2 16.360 16.360 18.105
S3 14.595 15.629 17.944
S4 12.830 13.864 17.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.090 1.765 9.6% 0.743 4.0% 76% False False 1,471
10 18.855 17.090 1.765 9.6% 0.551 3.0% 76% False False 18,874
20 18.855 17.090 1.765 9.6% 0.481 2.6% 76% False False 27,528
40 18.855 16.550 2.305 12.5% 0.420 2.3% 82% False False 26,989
60 18.855 15.205 3.650 19.8% 0.454 2.5% 88% False False 25,641
80 18.880 14.680 4.200 22.8% 0.479 2.6% 89% False False 19,999
100 18.900 14.680 4.220 22.9% 0.459 2.5% 89% False False 16,208
120 19.495 14.680 4.815 26.1% 0.468 2.5% 78% False False 13,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 23.439
2.618 21.586
1.618 20.451
1.000 19.750
0.618 19.316
HIGH 18.615
0.618 18.181
0.500 18.048
0.382 17.914
LOW 17.480
0.618 16.779
1.000 16.345
1.618 15.644
2.618 14.509
4.250 12.656
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 18.302 18.237
PP 18.175 18.045
S1 18.048 17.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.