COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 06-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2010 |
06-May-2010 |
Change |
Change % |
Previous Week |
| Open |
17.815 |
17.565 |
-0.250 |
-1.4% |
18.350 |
| High |
17.835 |
17.710 |
-0.125 |
-0.7% |
18.765 |
| Low |
17.090 |
17.260 |
0.170 |
1.0% |
17.820 |
| Close |
17.511 |
17.493 |
-0.018 |
-0.1% |
18.611 |
| Range |
0.745 |
0.450 |
-0.295 |
-39.6% |
0.945 |
| ATR |
0.462 |
0.461 |
-0.001 |
-0.2% |
0.000 |
| Volume |
2,138 |
469 |
-1,669 |
-78.1% |
181,386 |
|
| Daily Pivots for day following 06-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.838 |
18.615 |
17.741 |
|
| R3 |
18.388 |
18.165 |
17.617 |
|
| R2 |
17.938 |
17.938 |
17.576 |
|
| R1 |
17.715 |
17.715 |
17.534 |
17.602 |
| PP |
17.488 |
17.488 |
17.488 |
17.431 |
| S1 |
17.265 |
17.265 |
17.452 |
17.152 |
| S2 |
17.038 |
17.038 |
17.411 |
|
| S3 |
16.588 |
16.815 |
17.369 |
|
| S4 |
16.138 |
16.365 |
17.246 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.234 |
20.867 |
19.131 |
|
| R3 |
20.289 |
19.922 |
18.871 |
|
| R2 |
19.344 |
19.344 |
18.784 |
|
| R1 |
18.977 |
18.977 |
18.698 |
19.161 |
| PP |
18.399 |
18.399 |
18.399 |
18.490 |
| S1 |
18.032 |
18.032 |
18.524 |
18.216 |
| S2 |
17.454 |
17.454 |
18.438 |
|
| S3 |
16.509 |
17.087 |
18.351 |
|
| S4 |
15.564 |
16.142 |
18.091 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.855 |
17.090 |
1.765 |
10.1% |
0.578 |
3.3% |
23% |
False |
False |
5,482 |
| 10 |
18.855 |
17.090 |
1.765 |
10.1% |
0.479 |
2.7% |
23% |
False |
False |
22,536 |
| 20 |
18.855 |
17.090 |
1.765 |
10.1% |
0.444 |
2.5% |
23% |
False |
False |
29,069 |
| 40 |
18.855 |
16.550 |
2.305 |
13.2% |
0.401 |
2.3% |
41% |
False |
False |
28,059 |
| 60 |
18.855 |
15.110 |
3.745 |
21.4% |
0.444 |
2.5% |
64% |
False |
False |
25,755 |
| 80 |
18.880 |
14.680 |
4.200 |
24.0% |
0.472 |
2.7% |
67% |
False |
False |
20,024 |
| 100 |
18.900 |
14.680 |
4.220 |
24.1% |
0.454 |
2.6% |
67% |
False |
False |
16,202 |
| 120 |
19.495 |
14.680 |
4.815 |
27.5% |
0.463 |
2.6% |
58% |
False |
False |
13,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.623 |
|
2.618 |
18.888 |
|
1.618 |
18.438 |
|
1.000 |
18.160 |
|
0.618 |
17.988 |
|
HIGH |
17.710 |
|
0.618 |
17.538 |
|
0.500 |
17.485 |
|
0.382 |
17.432 |
|
LOW |
17.260 |
|
0.618 |
16.982 |
|
1.000 |
16.810 |
|
1.618 |
16.532 |
|
2.618 |
16.082 |
|
4.250 |
15.348 |
|
|
| Fisher Pivots for day following 06-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.490 |
17.955 |
| PP |
17.488 |
17.801 |
| S1 |
17.485 |
17.647 |
|