COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 05-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2010 |
05-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.805 |
17.815 |
-0.990 |
-5.3% |
18.350 |
| High |
18.820 |
17.835 |
-0.985 |
-5.2% |
18.765 |
| Low |
17.790 |
17.090 |
-0.700 |
-3.9% |
17.820 |
| Close |
17.818 |
17.511 |
-0.307 |
-1.7% |
18.611 |
| Range |
1.030 |
0.745 |
-0.285 |
-27.7% |
0.945 |
| ATR |
0.440 |
0.462 |
0.022 |
4.9% |
0.000 |
| Volume |
409 |
2,138 |
1,729 |
422.7% |
181,386 |
|
| Daily Pivots for day following 05-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.714 |
19.357 |
17.921 |
|
| R3 |
18.969 |
18.612 |
17.716 |
|
| R2 |
18.224 |
18.224 |
17.648 |
|
| R1 |
17.867 |
17.867 |
17.579 |
17.673 |
| PP |
17.479 |
17.479 |
17.479 |
17.382 |
| S1 |
17.122 |
17.122 |
17.443 |
16.928 |
| S2 |
16.734 |
16.734 |
17.374 |
|
| S3 |
15.989 |
16.377 |
17.306 |
|
| S4 |
15.244 |
15.632 |
17.101 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.234 |
20.867 |
19.131 |
|
| R3 |
20.289 |
19.922 |
18.871 |
|
| R2 |
19.344 |
19.344 |
18.784 |
|
| R1 |
18.977 |
18.977 |
18.698 |
19.161 |
| PP |
18.399 |
18.399 |
18.399 |
18.490 |
| S1 |
18.032 |
18.032 |
18.524 |
18.216 |
| S2 |
17.454 |
17.454 |
18.438 |
|
| S3 |
16.509 |
17.087 |
18.351 |
|
| S4 |
15.564 |
16.142 |
18.091 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.855 |
17.090 |
1.765 |
10.1% |
0.590 |
3.4% |
24% |
False |
True |
14,280 |
| 10 |
18.855 |
17.090 |
1.765 |
10.1% |
0.474 |
2.7% |
24% |
False |
True |
25,907 |
| 20 |
18.855 |
17.090 |
1.765 |
10.1% |
0.436 |
2.5% |
24% |
False |
True |
30,664 |
| 40 |
18.855 |
16.550 |
2.305 |
13.2% |
0.408 |
2.3% |
42% |
False |
False |
28,896 |
| 60 |
18.855 |
15.040 |
3.815 |
21.8% |
0.446 |
2.5% |
65% |
False |
False |
25,833 |
| 80 |
18.900 |
14.680 |
4.220 |
24.1% |
0.472 |
2.7% |
67% |
False |
False |
20,022 |
| 100 |
18.900 |
14.680 |
4.220 |
24.1% |
0.452 |
2.6% |
67% |
False |
False |
16,208 |
| 120 |
19.495 |
14.680 |
4.815 |
27.5% |
0.461 |
2.6% |
59% |
False |
False |
13,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.001 |
|
2.618 |
19.785 |
|
1.618 |
19.040 |
|
1.000 |
18.580 |
|
0.618 |
18.295 |
|
HIGH |
17.835 |
|
0.618 |
17.550 |
|
0.500 |
17.463 |
|
0.382 |
17.375 |
|
LOW |
17.090 |
|
0.618 |
16.630 |
|
1.000 |
16.345 |
|
1.618 |
15.885 |
|
2.618 |
15.140 |
|
4.250 |
13.924 |
|
|
| Fisher Pivots for day following 05-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.495 |
17.973 |
| PP |
17.479 |
17.819 |
| S1 |
17.463 |
17.665 |
|