COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 18.625 18.805 0.180 1.0% 18.350
High 18.855 18.820 -0.035 -0.2% 18.765
Low 18.500 17.790 -0.710 -3.8% 17.820
Close 18.813 17.818 -0.995 -5.3% 18.611
Range 0.355 1.030 0.675 190.1% 0.945
ATR 0.395 0.440 0.045 11.5% 0.000
Volume 3,374 409 -2,965 -87.9% 181,386
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 21.233 20.555 18.385
R3 20.203 19.525 18.101
R2 19.173 19.173 18.007
R1 18.495 18.495 17.912 18.319
PP 18.143 18.143 18.143 18.055
S1 17.465 17.465 17.724 17.289
S2 17.113 17.113 17.629
S3 16.083 16.435 17.535
S4 15.053 15.405 17.252
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 21.234 20.867 19.131
R3 20.289 19.922 18.871
R2 19.344 19.344 18.784
R1 18.977 18.977 18.698 19.161
PP 18.399 18.399 18.399 18.490
S1 18.032 18.032 18.524 18.216
S2 17.454 17.454 18.438
S3 16.509 17.087 18.351
S4 15.564 16.142 18.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.790 1.065 6.0% 0.527 3.0% 3% False True 22,036
10 18.855 17.710 1.145 6.4% 0.443 2.5% 9% False False 29,452
20 18.855 17.490 1.365 7.7% 0.415 2.3% 24% False False 32,007
40 18.855 16.550 2.305 12.9% 0.403 2.3% 55% False False 29,526
60 18.855 14.990 3.865 21.7% 0.439 2.5% 73% False False 25,894
80 18.900 14.680 4.220 23.7% 0.468 2.6% 74% False False 20,005
100 18.900 14.680 4.220 23.7% 0.452 2.5% 74% False False 16,193
120 19.495 14.680 4.815 27.0% 0.459 2.6% 65% False False 13,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 23.198
2.618 21.517
1.618 20.487
1.000 19.850
0.618 19.457
HIGH 18.820
0.618 18.427
0.500 18.305
0.382 18.183
LOW 17.790
0.618 17.153
1.000 16.760
1.618 16.123
2.618 15.093
4.250 13.413
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 18.305 18.323
PP 18.143 18.154
S1 17.980 17.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.