COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 18.485 18.625 0.140 0.8% 18.350
High 18.765 18.855 0.090 0.5% 18.765
Low 18.455 18.500 0.045 0.2% 17.820
Close 18.611 18.813 0.202 1.1% 18.611
Range 0.310 0.355 0.045 14.5% 0.945
ATR 0.398 0.395 -0.003 -0.8% 0.000
Volume 21,023 3,374 -17,649 -84.0% 181,386
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 19.788 19.655 19.008
R3 19.433 19.300 18.911
R2 19.078 19.078 18.878
R1 18.945 18.945 18.846 19.012
PP 18.723 18.723 18.723 18.756
S1 18.590 18.590 18.780 18.657
S2 18.368 18.368 18.748
S3 18.013 18.235 18.715
S4 17.658 17.880 18.618
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 21.234 20.867 19.131
R3 20.289 19.922 18.871
R2 19.344 19.344 18.784
R1 18.977 18.977 18.698 19.161
PP 18.399 18.399 18.399 18.490
S1 18.032 18.032 18.524 18.216
S2 17.454 17.454 18.438
S3 16.509 17.087 18.351
S4 15.564 16.142 18.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.820 1.035 5.5% 0.392 2.1% 96% True False 29,419
10 18.855 17.710 1.145 6.1% 0.371 2.0% 96% True False 32,598
20 18.855 17.490 1.365 7.3% 0.377 2.0% 97% True False 33,098
40 18.855 16.550 2.305 12.3% 0.387 2.1% 98% True False 30,164
60 18.855 14.680 4.175 22.2% 0.434 2.3% 99% True False 25,978
80 18.900 14.680 4.220 22.4% 0.459 2.4% 98% False False 20,010
100 18.900 14.680 4.220 22.4% 0.450 2.4% 98% False False 16,202
120 19.495 14.680 4.815 25.6% 0.452 2.4% 86% False False 13,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.364
2.618 19.784
1.618 19.429
1.000 19.210
0.618 19.074
HIGH 18.855
0.618 18.719
0.500 18.678
0.382 18.636
LOW 18.500
0.618 18.281
1.000 18.145
1.618 17.926
2.618 17.571
4.250 16.991
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 18.768 18.694
PP 18.723 18.574
S1 18.678 18.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.