COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 18.090 18.485 0.395 2.2% 18.350
High 18.565 18.765 0.200 1.1% 18.765
Low 18.055 18.455 0.400 2.2% 17.820
Close 18.549 18.611 0.062 0.3% 18.611
Range 0.510 0.310 -0.200 -39.2% 0.945
ATR 0.405 0.398 -0.007 -1.7% 0.000
Volume 44,456 21,023 -23,433 -52.7% 181,386
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.540 19.386 18.782
R3 19.230 19.076 18.696
R2 18.920 18.920 18.668
R1 18.766 18.766 18.639 18.843
PP 18.610 18.610 18.610 18.649
S1 18.456 18.456 18.583 18.533
S2 18.300 18.300 18.554
S3 17.990 18.146 18.526
S4 17.680 17.836 18.441
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 21.234 20.867 19.131
R3 20.289 19.922 18.871
R2 19.344 19.344 18.784
R1 18.977 18.977 18.698 19.161
PP 18.399 18.399 18.399 18.490
S1 18.032 18.032 18.524 18.216
S2 17.454 17.454 18.438
S3 16.509 17.087 18.351
S4 15.564 16.142 18.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.765 17.820 0.945 5.1% 0.358 1.9% 84% True False 36,277
10 18.765 17.490 1.275 6.9% 0.364 2.0% 88% True False 37,390
20 18.765 17.490 1.275 6.9% 0.376 2.0% 88% True False 32,929
40 18.765 16.550 2.215 11.9% 0.388 2.1% 93% True False 30,820
60 18.765 14.680 4.085 21.9% 0.448 2.4% 96% True False 25,942
80 18.900 14.680 4.220 22.7% 0.460 2.5% 93% False False 19,974
100 18.900 14.680 4.220 22.7% 0.450 2.4% 93% False False 16,181
120 19.495 14.680 4.815 25.9% 0.451 2.4% 82% False False 13,620
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.083
2.618 19.577
1.618 19.267
1.000 19.075
0.618 18.957
HIGH 18.765
0.618 18.647
0.500 18.610
0.382 18.573
LOW 18.455
0.618 18.263
1.000 18.145
1.618 17.953
2.618 17.643
4.250 17.138
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 18.611 18.505
PP 18.610 18.399
S1 18.610 18.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.