COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 18.310 18.185 -0.125 -0.7% 17.695
High 18.415 18.250 -0.165 -0.9% 18.260
Low 18.060 17.820 -0.240 -1.3% 17.490
Close 18.119 18.107 -0.012 -0.1% 18.192
Range 0.355 0.430 0.075 21.1% 0.770
ATR 0.394 0.396 0.003 0.7% 0.000
Volume 37,327 40,919 3,592 9.6% 192,516
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.349 19.158 18.344
R3 18.919 18.728 18.225
R2 18.489 18.489 18.186
R1 18.298 18.298 18.146 18.179
PP 18.059 18.059 18.059 17.999
S1 17.868 17.868 18.068 17.749
S2 17.629 17.629 18.028
S3 17.199 17.438 17.989
S4 16.769 17.008 17.871
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.291 20.011 18.616
R3 19.521 19.241 18.404
R2 18.751 18.751 18.333
R1 18.471 18.471 18.263 18.611
PP 17.981 17.981 17.981 18.051
S1 17.701 17.701 18.121 17.841
S2 17.211 17.211 18.051
S3 16.441 16.931 17.980
S4 15.671 16.161 17.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 17.765 0.655 3.6% 0.358 2.0% 52% False False 37,534
10 18.540 17.490 1.050 5.8% 0.397 2.2% 59% False False 36,844
20 18.605 17.255 1.350 7.5% 0.381 2.1% 63% False False 32,205
40 18.605 16.550 2.055 11.3% 0.388 2.1% 76% False False 30,841
60 18.605 14.680 3.925 21.7% 0.449 2.5% 87% False False 24,939
80 18.900 14.680 4.220 23.3% 0.462 2.6% 81% False False 19,183
100 19.495 14.680 4.815 26.6% 0.454 2.5% 71% False False 15,544
120 19.495 14.680 4.815 26.6% 0.450 2.5% 71% False False 13,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.078
2.618 19.376
1.618 18.946
1.000 18.680
0.618 18.516
HIGH 18.250
0.618 18.086
0.500 18.035
0.382 17.984
LOW 17.820
0.618 17.554
1.000 17.390
1.618 17.124
2.618 16.694
4.250 15.993
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 18.083 18.120
PP 18.059 18.116
S1 18.035 18.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.