COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 18.350 18.310 -0.040 -0.2% 17.695
High 18.420 18.415 -0.005 0.0% 18.260
Low 18.235 18.060 -0.175 -1.0% 17.490
Close 18.337 18.119 -0.218 -1.2% 18.192
Range 0.185 0.355 0.170 91.9% 0.770
ATR 0.397 0.394 -0.003 -0.8% 0.000
Volume 37,661 37,327 -334 -0.9% 192,516
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.263 19.046 18.314
R3 18.908 18.691 18.217
R2 18.553 18.553 18.184
R1 18.336 18.336 18.152 18.267
PP 18.198 18.198 18.198 18.164
S1 17.981 17.981 18.086 17.912
S2 17.843 17.843 18.054
S3 17.488 17.626 18.021
S4 17.133 17.271 17.924
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.291 20.011 18.616
R3 19.521 19.241 18.404
R2 18.751 18.751 18.333
R1 18.471 18.471 18.263 18.611
PP 17.981 17.981 17.981 18.051
S1 17.701 17.701 18.121 17.841
S2 17.211 17.211 18.051
S3 16.441 16.931 17.980
S4 15.671 16.161 17.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 17.710 0.710 3.9% 0.358 2.0% 58% False False 36,868
10 18.540 17.490 1.050 5.8% 0.383 2.1% 60% False False 37,178
20 18.605 17.235 1.370 7.6% 0.371 2.0% 65% False False 31,758
40 18.605 16.330 2.275 12.6% 0.397 2.2% 79% False False 30,458
60 18.605 14.680 3.925 21.7% 0.451 2.5% 88% False False 24,278
80 18.900 14.680 4.220 23.3% 0.460 2.5% 81% False False 18,679
100 19.495 14.680 4.815 26.6% 0.452 2.5% 71% False False 15,144
120 19.495 14.680 4.815 26.6% 0.455 2.5% 71% False False 12,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.924
2.618 19.344
1.618 18.989
1.000 18.770
0.618 18.634
HIGH 18.415
0.618 18.279
0.500 18.238
0.382 18.196
LOW 18.060
0.618 17.841
1.000 17.705
1.618 17.486
2.618 17.131
4.250 16.551
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 18.238 18.133
PP 18.198 18.128
S1 18.159 18.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.