COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 17.995 18.350 0.355 2.0% 17.695
High 18.260 18.420 0.160 0.9% 18.260
Low 17.845 18.235 0.390 2.2% 17.490
Close 18.192 18.337 0.145 0.8% 18.192
Range 0.415 0.185 -0.230 -55.4% 0.770
ATR 0.410 0.397 -0.013 -3.2% 0.000
Volume 37,586 37,661 75 0.2% 192,516
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 18.886 18.796 18.439
R3 18.701 18.611 18.388
R2 18.516 18.516 18.371
R1 18.426 18.426 18.354 18.379
PP 18.331 18.331 18.331 18.307
S1 18.241 18.241 18.320 18.194
S2 18.146 18.146 18.303
S3 17.961 18.056 18.286
S4 17.776 17.871 18.235
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.291 20.011 18.616
R3 19.521 19.241 18.404
R2 18.751 18.751 18.333
R1 18.471 18.471 18.263 18.611
PP 17.981 17.981 17.981 18.051
S1 17.701 17.701 18.121 17.841
S2 17.211 17.211 18.051
S3 16.441 16.931 17.980
S4 15.671 16.161 17.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 17.710 0.710 3.9% 0.350 1.9% 88% True False 35,776
10 18.540 17.490 1.050 5.7% 0.384 2.1% 81% False False 36,622
20 18.605 16.935 1.670 9.1% 0.379 2.1% 84% False False 31,378
40 18.605 16.330 2.275 12.4% 0.396 2.2% 88% False False 30,280
60 18.605 14.680 3.925 21.4% 0.451 2.5% 93% False False 23,705
80 18.900 14.680 4.220 23.0% 0.460 2.5% 87% False False 18,214
100 19.495 14.680 4.815 26.3% 0.456 2.5% 76% False False 14,773
120 19.495 14.680 4.815 26.3% 0.454 2.5% 76% False False 12,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 19.206
2.618 18.904
1.618 18.719
1.000 18.605
0.618 18.534
HIGH 18.420
0.618 18.349
0.500 18.328
0.382 18.306
LOW 18.235
0.618 18.121
1.000 18.050
1.618 17.936
2.618 17.751
4.250 17.449
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 18.334 18.256
PP 18.331 18.174
S1 18.328 18.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.