COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 18.090 17.995 -0.095 -0.5% 17.695
High 18.170 18.260 0.090 0.5% 18.260
Low 17.765 17.845 0.080 0.5% 17.490
Close 18.009 18.192 0.183 1.0% 18.192
Range 0.405 0.415 0.010 2.5% 0.770
ATR 0.409 0.410 0.000 0.1% 0.000
Volume 34,180 37,586 3,406 10.0% 192,516
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.344 19.183 18.420
R3 18.929 18.768 18.306
R2 18.514 18.514 18.268
R1 18.353 18.353 18.230 18.434
PP 18.099 18.099 18.099 18.139
S1 17.938 17.938 18.154 18.019
S2 17.684 17.684 18.116
S3 17.269 17.523 18.078
S4 16.854 17.108 17.964
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.291 20.011 18.616
R3 19.521 19.241 18.404
R2 18.751 18.751 18.333
R1 18.471 18.471 18.263 18.611
PP 17.981 17.981 17.981 18.051
S1 17.701 17.701 18.121 17.841
S2 17.211 17.211 18.051
S3 16.441 16.931 17.980
S4 15.671 16.161 17.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.260 17.490 0.770 4.2% 0.370 2.0% 91% True False 38,503
10 18.605 17.490 1.115 6.1% 0.411 2.3% 63% False False 36,181
20 18.605 16.565 2.040 11.2% 0.391 2.1% 80% False False 30,846
40 18.605 16.045 2.560 14.1% 0.404 2.2% 84% False False 30,505
60 18.605 14.680 3.925 21.6% 0.460 2.5% 89% False False 23,087
80 18.900 14.680 4.220 23.2% 0.462 2.5% 83% False False 17,760
100 19.495 14.680 4.815 26.5% 0.458 2.5% 73% False False 14,404
120 19.495 14.680 4.815 26.5% 0.454 2.5% 73% False False 12,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.024
2.618 19.346
1.618 18.931
1.000 18.675
0.618 18.516
HIGH 18.260
0.618 18.101
0.500 18.053
0.382 18.004
LOW 17.845
0.618 17.589
1.000 17.430
1.618 17.174
2.618 16.759
4.250 16.081
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 18.146 18.123
PP 18.099 18.054
S1 18.053 17.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols