COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 22-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2010 |
22-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
17.860 |
18.090 |
0.230 |
1.3% |
18.480 |
| High |
18.140 |
18.170 |
0.030 |
0.2% |
18.605 |
| Low |
17.710 |
17.765 |
0.055 |
0.3% |
17.610 |
| Close |
18.078 |
18.009 |
-0.069 |
-0.4% |
17.675 |
| Range |
0.430 |
0.405 |
-0.025 |
-5.8% |
0.995 |
| ATR |
0.410 |
0.409 |
0.000 |
-0.1% |
0.000 |
| Volume |
37,589 |
34,180 |
-3,409 |
-9.1% |
169,301 |
|
| Daily Pivots for day following 22-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.196 |
19.008 |
18.232 |
|
| R3 |
18.791 |
18.603 |
18.120 |
|
| R2 |
18.386 |
18.386 |
18.083 |
|
| R1 |
18.198 |
18.198 |
18.046 |
18.090 |
| PP |
17.981 |
17.981 |
17.981 |
17.927 |
| S1 |
17.793 |
17.793 |
17.972 |
17.685 |
| S2 |
17.576 |
17.576 |
17.935 |
|
| S3 |
17.171 |
17.388 |
17.898 |
|
| S4 |
16.766 |
16.983 |
17.786 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.948 |
20.307 |
18.222 |
|
| R3 |
19.953 |
19.312 |
17.949 |
|
| R2 |
18.958 |
18.958 |
17.857 |
|
| R1 |
18.317 |
18.317 |
17.766 |
18.140 |
| PP |
17.963 |
17.963 |
17.963 |
17.875 |
| S1 |
17.322 |
17.322 |
17.584 |
17.145 |
| S2 |
16.968 |
16.968 |
17.493 |
|
| S3 |
15.973 |
16.327 |
17.401 |
|
| S4 |
14.978 |
15.332 |
17.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.440 |
17.490 |
0.950 |
5.3% |
0.453 |
2.5% |
55% |
False |
False |
36,235 |
| 10 |
18.605 |
17.490 |
1.115 |
6.2% |
0.409 |
2.3% |
47% |
False |
False |
35,603 |
| 20 |
18.605 |
16.555 |
2.050 |
11.4% |
0.385 |
2.1% |
71% |
False |
False |
30,320 |
| 40 |
18.605 |
15.630 |
2.975 |
16.5% |
0.408 |
2.3% |
80% |
False |
False |
30,318 |
| 60 |
18.605 |
14.680 |
3.925 |
21.8% |
0.462 |
2.6% |
85% |
False |
False |
22,499 |
| 80 |
18.900 |
14.680 |
4.220 |
23.4% |
0.458 |
2.5% |
79% |
False |
False |
17,291 |
| 100 |
19.495 |
14.680 |
4.815 |
26.7% |
0.465 |
2.6% |
69% |
False |
False |
14,055 |
| 120 |
19.495 |
14.680 |
4.815 |
26.7% |
0.453 |
2.5% |
69% |
False |
False |
11,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.891 |
|
2.618 |
19.230 |
|
1.618 |
18.825 |
|
1.000 |
18.575 |
|
0.618 |
18.420 |
|
HIGH |
18.170 |
|
0.618 |
18.015 |
|
0.500 |
17.968 |
|
0.382 |
17.920 |
|
LOW |
17.765 |
|
0.618 |
17.515 |
|
1.000 |
17.360 |
|
1.618 |
17.110 |
|
2.618 |
16.705 |
|
4.250 |
16.044 |
|
|
| Fisher Pivots for day following 22-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.995 |
17.986 |
| PP |
17.981 |
17.963 |
| S1 |
17.968 |
17.940 |
|