COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 17.695 17.770 0.075 0.4% 18.480
High 17.775 18.040 0.265 1.5% 18.605
Low 17.490 17.725 0.235 1.3% 17.610
Close 17.731 17.821 0.090 0.5% 17.675
Range 0.285 0.315 0.030 10.5% 0.995
ATR 0.415 0.408 -0.007 -1.7% 0.000
Volume 51,294 31,867 -19,427 -37.9% 169,301
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 18.807 18.629 17.994
R3 18.492 18.314 17.908
R2 18.177 18.177 17.879
R1 17.999 17.999 17.850 18.088
PP 17.862 17.862 17.862 17.907
S1 17.684 17.684 17.792 17.773
S2 17.547 17.547 17.763
S3 17.232 17.369 17.734
S4 16.917 17.054 17.648
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.948 20.307 18.222
R3 19.953 19.312 17.949
R2 18.958 18.958 17.857
R1 18.317 18.317 17.766 18.140
PP 17.963 17.963 17.963 17.875
S1 17.322 17.322 17.584 17.145
S2 16.968 16.968 17.493
S3 15.973 16.327 17.401
S4 14.978 15.332 17.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.490 1.050 5.9% 0.408 2.3% 32% False False 37,488
10 18.605 17.490 1.115 6.3% 0.388 2.2% 30% False False 34,562
20 18.605 16.550 2.055 11.5% 0.389 2.2% 62% False False 29,744
40 18.605 15.630 2.975 16.7% 0.412 2.3% 74% False False 29,469
60 18.605 14.680 3.925 22.0% 0.467 2.6% 80% False False 21,355
80 18.900 14.680 4.220 23.7% 0.456 2.6% 74% False False 16,429
100 19.495 14.680 4.815 27.0% 0.463 2.6% 65% False False 13,357
120 19.495 14.680 4.815 27.0% 0.453 2.5% 65% False False 11,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.379
2.618 18.865
1.618 18.550
1.000 18.355
0.618 18.235
HIGH 18.040
0.618 17.920
0.500 17.883
0.382 17.845
LOW 17.725
0.618 17.530
1.000 17.410
1.618 17.215
2.618 16.900
4.250 16.386
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 17.883 17.965
PP 17.862 17.917
S1 17.842 17.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.