COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 18.415 17.695 -0.720 -3.9% 18.480
High 18.440 17.775 -0.665 -3.6% 18.605
Low 17.610 17.490 -0.120 -0.7% 17.610
Close 17.675 17.731 0.056 0.3% 17.675
Range 0.830 0.285 -0.545 -65.7% 0.995
ATR 0.425 0.415 -0.010 -2.4% 0.000
Volume 26,246 51,294 25,048 95.4% 169,301
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 18.520 18.411 17.888
R3 18.235 18.126 17.809
R2 17.950 17.950 17.783
R1 17.841 17.841 17.757 17.896
PP 17.665 17.665 17.665 17.693
S1 17.556 17.556 17.705 17.611
S2 17.380 17.380 17.679
S3 17.095 17.271 17.653
S4 16.810 16.986 17.574
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.948 20.307 18.222
R3 19.953 19.312 17.949
R2 18.958 18.958 17.857
R1 18.317 18.317 17.766 18.140
PP 17.963 17.963 17.963 17.875
S1 17.322 17.322 17.584 17.145
S2 16.968 16.968 17.493
S3 15.973 16.327 17.401
S4 14.978 15.332 17.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.490 1.050 5.9% 0.418 2.4% 23% False True 37,467
10 18.605 17.490 1.115 6.3% 0.383 2.2% 22% False True 33,597
20 18.605 16.550 2.055 11.6% 0.393 2.2% 57% False False 29,901
40 18.605 15.630 2.975 16.8% 0.415 2.3% 71% False False 28,859
60 18.605 14.680 3.925 22.1% 0.472 2.7% 78% False False 20,886
80 18.900 14.680 4.220 23.8% 0.457 2.6% 72% False False 16,056
100 19.495 14.680 4.815 27.2% 0.463 2.6% 63% False False 13,052
120 19.495 14.680 4.815 27.2% 0.456 2.6% 63% False False 10,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.986
2.618 18.521
1.618 18.236
1.000 18.060
0.618 17.951
HIGH 17.775
0.618 17.666
0.500 17.633
0.382 17.599
LOW 17.490
0.618 17.314
1.000 17.205
1.618 17.029
2.618 16.744
4.250 16.279
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 17.698 18.015
PP 17.665 17.920
S1 17.633 17.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.