COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 16-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2010 |
16-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
18.445 |
18.415 |
-0.030 |
-0.2% |
18.480 |
| High |
18.540 |
18.440 |
-0.100 |
-0.5% |
18.605 |
| Low |
18.225 |
17.610 |
-0.615 |
-3.4% |
17.610 |
| Close |
18.433 |
17.675 |
-0.758 |
-4.1% |
17.675 |
| Range |
0.315 |
0.830 |
0.515 |
163.5% |
0.995 |
| ATR |
0.394 |
0.425 |
0.031 |
7.9% |
0.000 |
| Volume |
33,780 |
26,246 |
-7,534 |
-22.3% |
169,301 |
|
| Daily Pivots for day following 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.398 |
19.867 |
18.132 |
|
| R3 |
19.568 |
19.037 |
17.903 |
|
| R2 |
18.738 |
18.738 |
17.827 |
|
| R1 |
18.207 |
18.207 |
17.751 |
18.058 |
| PP |
17.908 |
17.908 |
17.908 |
17.834 |
| S1 |
17.377 |
17.377 |
17.599 |
17.228 |
| S2 |
17.078 |
17.078 |
17.523 |
|
| S3 |
16.248 |
16.547 |
17.447 |
|
| S4 |
15.418 |
15.717 |
17.219 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.948 |
20.307 |
18.222 |
|
| R3 |
19.953 |
19.312 |
17.949 |
|
| R2 |
18.958 |
18.958 |
17.857 |
|
| R1 |
18.317 |
18.317 |
17.766 |
18.140 |
| PP |
17.963 |
17.963 |
17.963 |
17.875 |
| S1 |
17.322 |
17.322 |
17.584 |
17.145 |
| S2 |
16.968 |
16.968 |
17.493 |
|
| S3 |
15.973 |
16.327 |
17.401 |
|
| S4 |
14.978 |
15.332 |
17.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.605 |
17.610 |
0.995 |
5.6% |
0.451 |
2.6% |
7% |
False |
True |
33,860 |
| 10 |
18.605 |
17.610 |
0.995 |
5.6% |
0.388 |
2.2% |
7% |
False |
True |
28,468 |
| 20 |
18.605 |
16.550 |
2.055 |
11.6% |
0.401 |
2.3% |
55% |
False |
False |
28,555 |
| 40 |
18.605 |
15.630 |
2.975 |
16.8% |
0.427 |
2.4% |
69% |
False |
False |
27,840 |
| 60 |
18.605 |
14.680 |
3.925 |
22.2% |
0.478 |
2.7% |
76% |
False |
False |
20,127 |
| 80 |
18.900 |
14.680 |
4.220 |
23.9% |
0.459 |
2.6% |
71% |
False |
False |
15,441 |
| 100 |
19.495 |
14.680 |
4.815 |
27.2% |
0.465 |
2.6% |
62% |
False |
False |
12,549 |
| 120 |
19.495 |
14.680 |
4.815 |
27.2% |
0.455 |
2.6% |
62% |
False |
False |
10,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.968 |
|
2.618 |
20.613 |
|
1.618 |
19.783 |
|
1.000 |
19.270 |
|
0.618 |
18.953 |
|
HIGH |
18.440 |
|
0.618 |
18.123 |
|
0.500 |
18.025 |
|
0.382 |
17.927 |
|
LOW |
17.610 |
|
0.618 |
17.097 |
|
1.000 |
16.780 |
|
1.618 |
16.267 |
|
2.618 |
15.437 |
|
4.250 |
14.083 |
|
|
| Fisher Pivots for day following 16-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.025 |
18.075 |
| PP |
17.908 |
17.942 |
| S1 |
17.792 |
17.808 |
|