COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 18.240 18.445 0.205 1.1% 17.845
High 18.505 18.540 0.035 0.2% 18.445
Low 18.210 18.225 0.015 0.1% 17.810
Close 18.415 18.433 0.018 0.1% 18.351
Range 0.295 0.315 0.020 6.8% 0.635
ATR 0.400 0.394 -0.006 -1.5% 0.000
Volume 44,253 33,780 -10,473 -23.7% 115,383
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.344 19.204 18.606
R3 19.029 18.889 18.520
R2 18.714 18.714 18.491
R1 18.574 18.574 18.462 18.487
PP 18.399 18.399 18.399 18.356
S1 18.259 18.259 18.404 18.172
S2 18.084 18.084 18.375
S3 17.769 17.944 18.346
S4 17.454 17.629 18.260
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.107 19.864 18.700
R3 19.472 19.229 18.526
R2 18.837 18.837 18.467
R1 18.594 18.594 18.409 18.716
PP 18.202 18.202 18.202 18.263
S1 17.959 17.959 18.293 18.081
S2 17.567 17.567 18.235
S3 16.932 17.324 18.176
S4 16.297 16.689 18.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.605 17.955 0.650 3.5% 0.364 2.0% 74% False False 34,971
10 18.605 17.475 1.130 6.1% 0.357 1.9% 85% False False 28,944
20 18.605 16.550 2.055 11.1% 0.371 2.0% 92% False False 28,463
40 18.605 15.630 2.975 16.1% 0.420 2.3% 94% False False 27,501
60 18.875 14.680 4.195 22.8% 0.482 2.6% 89% False False 19,781
80 18.900 14.680 4.220 22.9% 0.451 2.4% 89% False False 15,125
100 19.495 14.680 4.815 26.1% 0.461 2.5% 78% False False 12,293
120 19.495 14.680 4.815 26.1% 0.451 2.4% 78% False False 10,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.879
2.618 19.365
1.618 19.050
1.000 18.855
0.618 18.735
HIGH 18.540
0.618 18.420
0.500 18.383
0.382 18.345
LOW 18.225
0.618 18.030
1.000 17.910
1.618 17.715
2.618 17.400
4.250 16.886
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 18.416 18.371
PP 18.399 18.309
S1 18.383 18.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.