COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 18.225 18.240 0.015 0.1% 17.845
High 18.320 18.505 0.185 1.0% 18.445
Low 17.955 18.210 0.255 1.4% 17.810
Close 18.249 18.415 0.166 0.9% 18.351
Range 0.365 0.295 -0.070 -19.2% 0.635
ATR 0.408 0.400 -0.008 -2.0% 0.000
Volume 31,764 44,253 12,489 39.3% 115,383
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.262 19.133 18.577
R3 18.967 18.838 18.496
R2 18.672 18.672 18.469
R1 18.543 18.543 18.442 18.608
PP 18.377 18.377 18.377 18.409
S1 18.248 18.248 18.388 18.313
S2 18.082 18.082 18.361
S3 17.787 17.953 18.334
S4 17.492 17.658 18.253
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.107 19.864 18.700
R3 19.472 19.229 18.526
R2 18.837 18.837 18.467
R1 18.594 18.594 18.409 18.716
PP 18.202 18.202 18.202 18.263
S1 17.959 17.959 18.293 18.081
S2 17.567 17.567 18.235
S3 16.932 17.324 18.176
S4 16.297 16.689 18.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.605 17.925 0.680 3.7% 0.359 1.9% 72% False False 34,689
10 18.605 17.255 1.350 7.3% 0.365 2.0% 86% False False 27,565
20 18.605 16.550 2.055 11.2% 0.367 2.0% 91% False False 28,120
40 18.605 15.630 2.975 16.2% 0.424 2.3% 94% False False 26,953
60 18.880 14.680 4.200 22.8% 0.483 2.6% 89% False False 19,263
80 18.900 14.680 4.220 22.9% 0.456 2.5% 89% False False 14,709
100 19.495 14.680 4.815 26.1% 0.462 2.5% 78% False False 11,972
120 19.495 14.680 4.815 26.1% 0.452 2.5% 78% False False 10,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.759
2.618 19.277
1.618 18.982
1.000 18.800
0.618 18.687
HIGH 18.505
0.618 18.392
0.500 18.358
0.382 18.323
LOW 18.210
0.618 18.028
1.000 17.915
1.618 17.733
2.618 17.438
4.250 16.956
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 18.396 18.370
PP 18.377 18.325
S1 18.358 18.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.