COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 18.480 18.225 -0.255 -1.4% 17.845
High 18.605 18.320 -0.285 -1.5% 18.445
Low 18.155 17.955 -0.200 -1.1% 17.810
Close 18.414 18.249 -0.165 -0.9% 18.351
Range 0.450 0.365 -0.085 -18.9% 0.635
ATR 0.405 0.408 0.004 1.0% 0.000
Volume 33,258 31,764 -1,494 -4.5% 115,383
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.270 19.124 18.450
R3 18.905 18.759 18.349
R2 18.540 18.540 18.316
R1 18.394 18.394 18.282 18.467
PP 18.175 18.175 18.175 18.211
S1 18.029 18.029 18.216 18.102
S2 17.810 17.810 18.182
S3 17.445 17.664 18.149
S4 17.080 17.299 18.048
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.107 19.864 18.700
R3 19.472 19.229 18.526
R2 18.837 18.837 18.467
R1 18.594 18.594 18.409 18.716
PP 18.202 18.202 18.202 18.263
S1 17.959 17.959 18.293 18.081
S2 17.567 17.567 18.235
S3 16.932 17.324 18.176
S4 16.297 16.689 18.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.605 17.920 0.685 3.8% 0.368 2.0% 48% False False 31,637
10 18.605 17.235 1.370 7.5% 0.360 2.0% 74% False False 26,338
20 18.605 16.550 2.055 11.3% 0.371 2.0% 83% False False 26,825
40 18.605 15.500 3.105 17.0% 0.436 2.4% 89% False False 25,944
60 18.880 14.680 4.200 23.0% 0.481 2.6% 85% False False 18,538
80 18.900 14.680 4.220 23.1% 0.457 2.5% 85% False False 14,164
100 19.495 14.680 4.815 26.4% 0.463 2.5% 74% False False 11,535
120 19.495 14.680 4.815 26.4% 0.454 2.5% 74% False False 9,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.871
2.618 19.276
1.618 18.911
1.000 18.685
0.618 18.546
HIGH 18.320
0.618 18.181
0.500 18.138
0.382 18.094
LOW 17.955
0.618 17.729
1.000 17.590
1.618 17.364
2.618 16.999
4.250 16.404
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 18.212 18.280
PP 18.175 18.270
S1 18.138 18.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.