COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 18.100 18.480 0.380 2.1% 17.845
High 18.445 18.605 0.160 0.9% 18.445
Low 18.050 18.155 0.105 0.6% 17.810
Close 18.351 18.414 0.063 0.3% 18.351
Range 0.395 0.450 0.055 13.9% 0.635
ATR 0.401 0.405 0.003 0.9% 0.000
Volume 31,800 33,258 1,458 4.6% 115,383
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.741 19.528 18.662
R3 19.291 19.078 18.538
R2 18.841 18.841 18.497
R1 18.628 18.628 18.455 18.510
PP 18.391 18.391 18.391 18.332
S1 18.178 18.178 18.373 18.060
S2 17.941 17.941 18.332
S3 17.491 17.728 18.290
S4 17.041 17.278 18.167
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.107 19.864 18.700
R3 19.472 19.229 18.526
R2 18.837 18.837 18.467
R1 18.594 18.594 18.409 18.716
PP 18.202 18.202 18.202 18.263
S1 17.959 17.959 18.293 18.081
S2 17.567 17.567 18.235
S3 16.932 17.324 18.176
S4 16.297 16.689 18.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.605 17.845 0.760 4.1% 0.347 1.9% 75% True False 29,728
10 18.605 16.935 1.670 9.1% 0.374 2.0% 89% True False 26,134
20 18.605 16.550 2.055 11.2% 0.363 2.0% 91% True False 26,636
40 18.605 15.240 3.365 18.3% 0.439 2.4% 94% True False 25,336
60 18.880 14.680 4.200 22.8% 0.480 2.6% 89% False False 18,018
80 18.900 14.680 4.220 22.9% 0.457 2.5% 88% False False 13,770
100 19.495 14.680 4.815 26.1% 0.467 2.5% 78% False False 11,224
120 19.495 14.680 4.815 26.1% 0.454 2.5% 78% False False 9,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.518
2.618 19.783
1.618 19.333
1.000 19.055
0.618 18.883
HIGH 18.605
0.618 18.433
0.500 18.380
0.382 18.327
LOW 18.155
0.618 17.877
1.000 17.705
1.618 17.427
2.618 16.977
4.250 16.243
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 18.403 18.364
PP 18.391 18.315
S1 18.380 18.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.