COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 18.180 18.100 -0.080 -0.4% 17.845
High 18.215 18.445 0.230 1.3% 18.445
Low 17.925 18.050 0.125 0.7% 17.810
Close 18.127 18.351 0.224 1.2% 18.351
Range 0.290 0.395 0.105 36.2% 0.635
ATR 0.402 0.401 0.000 -0.1% 0.000
Volume 32,374 31,800 -574 -1.8% 115,383
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.467 19.304 18.568
R3 19.072 18.909 18.460
R2 18.677 18.677 18.423
R1 18.514 18.514 18.387 18.596
PP 18.282 18.282 18.282 18.323
S1 18.119 18.119 18.315 18.201
S2 17.887 17.887 18.279
S3 17.492 17.724 18.242
S4 17.097 17.329 18.134
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.107 19.864 18.700
R3 19.472 19.229 18.526
R2 18.837 18.837 18.467
R1 18.594 18.594 18.409 18.716
PP 18.202 18.202 18.202 18.263
S1 17.959 17.959 18.293 18.081
S2 17.567 17.567 18.235
S3 16.932 17.324 18.176
S4 16.297 16.689 18.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.445 17.810 0.635 3.5% 0.324 1.8% 85% True False 23,076
10 18.445 16.565 1.880 10.2% 0.371 2.0% 95% True False 25,510
20 18.445 16.550 1.895 10.3% 0.360 2.0% 95% True False 26,451
40 18.445 15.205 3.240 17.7% 0.441 2.4% 97% True False 24,698
60 18.880 14.680 4.200 22.9% 0.479 2.6% 87% False False 17,490
80 18.900 14.680 4.220 23.0% 0.454 2.5% 87% False False 13,378
100 19.495 14.680 4.815 26.2% 0.466 2.5% 76% False False 10,894
120 19.495 14.680 4.815 26.2% 0.451 2.5% 76% False False 9,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.124
2.618 19.479
1.618 19.084
1.000 18.840
0.618 18.689
HIGH 18.445
0.618 18.294
0.500 18.248
0.382 18.201
LOW 18.050
0.618 17.806
1.000 17.655
1.618 17.411
2.618 17.016
4.250 16.371
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 18.317 18.295
PP 18.282 18.239
S1 18.248 18.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.