COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 07-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2010 |
07-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
18.095 |
17.930 |
-0.165 |
-0.9% |
16.980 |
| High |
18.105 |
18.260 |
0.155 |
0.9% |
18.000 |
| Low |
17.845 |
17.920 |
0.075 |
0.4% |
16.935 |
| Close |
17.931 |
18.199 |
0.268 |
1.5% |
17.890 |
| Range |
0.260 |
0.340 |
0.080 |
30.8% |
1.065 |
| ATR |
0.415 |
0.410 |
-0.005 |
-1.3% |
0.000 |
| Volume |
22,220 |
28,989 |
6,769 |
30.5% |
112,705 |
|
| Daily Pivots for day following 07-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.146 |
19.013 |
18.386 |
|
| R3 |
18.806 |
18.673 |
18.293 |
|
| R2 |
18.466 |
18.466 |
18.261 |
|
| R1 |
18.333 |
18.333 |
18.230 |
18.400 |
| PP |
18.126 |
18.126 |
18.126 |
18.160 |
| S1 |
17.993 |
17.993 |
18.168 |
18.060 |
| S2 |
17.786 |
17.786 |
18.137 |
|
| S3 |
17.446 |
17.653 |
18.106 |
|
| S4 |
17.106 |
17.313 |
18.012 |
|
|
| Weekly Pivots for week ending 02-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.803 |
20.412 |
18.476 |
|
| R3 |
19.738 |
19.347 |
18.183 |
|
| R2 |
18.673 |
18.673 |
18.085 |
|
| R1 |
18.282 |
18.282 |
17.988 |
18.478 |
| PP |
17.608 |
17.608 |
17.608 |
17.706 |
| S1 |
17.217 |
17.217 |
17.792 |
17.413 |
| S2 |
16.543 |
16.543 |
17.695 |
|
| S3 |
15.478 |
16.152 |
17.597 |
|
| S4 |
14.413 |
15.087 |
17.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.260 |
17.255 |
1.005 |
5.5% |
0.370 |
2.0% |
94% |
True |
False |
20,441 |
| 10 |
18.260 |
16.550 |
1.710 |
9.4% |
0.383 |
2.1% |
96% |
True |
False |
24,650 |
| 20 |
18.260 |
16.550 |
1.710 |
9.4% |
0.380 |
2.1% |
96% |
True |
False |
27,127 |
| 40 |
18.260 |
15.040 |
3.220 |
17.7% |
0.452 |
2.5% |
98% |
True |
False |
23,418 |
| 60 |
18.900 |
14.680 |
4.220 |
23.2% |
0.484 |
2.7% |
83% |
False |
False |
16,475 |
| 80 |
18.900 |
14.680 |
4.220 |
23.2% |
0.456 |
2.5% |
83% |
False |
False |
12,593 |
| 100 |
19.495 |
14.680 |
4.815 |
26.5% |
0.466 |
2.6% |
73% |
False |
False |
10,261 |
| 120 |
19.495 |
14.680 |
4.815 |
26.5% |
0.447 |
2.5% |
73% |
False |
False |
8,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.705 |
|
2.618 |
19.150 |
|
1.618 |
18.810 |
|
1.000 |
18.600 |
|
0.618 |
18.470 |
|
HIGH |
18.260 |
|
0.618 |
18.130 |
|
0.500 |
18.090 |
|
0.382 |
18.050 |
|
LOW |
17.920 |
|
0.618 |
17.710 |
|
1.000 |
17.580 |
|
1.618 |
17.370 |
|
2.618 |
17.030 |
|
4.250 |
16.475 |
|
|
| Fisher Pivots for day following 07-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.163 |
18.144 |
| PP |
18.126 |
18.090 |
| S1 |
18.090 |
18.035 |
|