COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 06-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2010 |
06-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
17.845 |
18.095 |
0.250 |
1.4% |
16.980 |
| High |
18.145 |
18.105 |
-0.040 |
-0.2% |
18.000 |
| Low |
17.810 |
17.845 |
0.035 |
0.2% |
16.935 |
| Close |
18.118 |
17.931 |
-0.187 |
-1.0% |
17.890 |
| Range |
0.335 |
0.260 |
-0.075 |
-22.4% |
1.065 |
| ATR |
0.426 |
0.415 |
-0.011 |
-2.6% |
0.000 |
| Volume |
0 |
22,220 |
22,220 |
|
112,705 |
|
| Daily Pivots for day following 06-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.740 |
18.596 |
18.074 |
|
| R3 |
18.480 |
18.336 |
18.003 |
|
| R2 |
18.220 |
18.220 |
17.979 |
|
| R1 |
18.076 |
18.076 |
17.955 |
18.018 |
| PP |
17.960 |
17.960 |
17.960 |
17.932 |
| S1 |
17.816 |
17.816 |
17.907 |
17.758 |
| S2 |
17.700 |
17.700 |
17.883 |
|
| S3 |
17.440 |
17.556 |
17.860 |
|
| S4 |
17.180 |
17.296 |
17.788 |
|
|
| Weekly Pivots for week ending 02-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.803 |
20.412 |
18.476 |
|
| R3 |
19.738 |
19.347 |
18.183 |
|
| R2 |
18.673 |
18.673 |
18.085 |
|
| R1 |
18.282 |
18.282 |
17.988 |
18.478 |
| PP |
17.608 |
17.608 |
17.608 |
17.706 |
| S1 |
17.217 |
17.217 |
17.792 |
17.413 |
| S2 |
16.543 |
16.543 |
17.695 |
|
| S3 |
15.478 |
16.152 |
17.597 |
|
| S4 |
14.413 |
15.087 |
17.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.145 |
17.235 |
0.910 |
5.1% |
0.351 |
2.0% |
76% |
False |
False |
21,040 |
| 10 |
18.145 |
16.550 |
1.595 |
8.9% |
0.390 |
2.2% |
87% |
False |
False |
24,927 |
| 20 |
18.145 |
16.550 |
1.595 |
8.9% |
0.391 |
2.2% |
87% |
False |
False |
27,045 |
| 40 |
18.145 |
14.990 |
3.155 |
17.6% |
0.451 |
2.5% |
93% |
False |
False |
22,837 |
| 60 |
18.900 |
14.680 |
4.220 |
23.5% |
0.485 |
2.7% |
77% |
False |
False |
16,004 |
| 80 |
18.900 |
14.680 |
4.220 |
23.5% |
0.461 |
2.6% |
77% |
False |
False |
12,240 |
| 100 |
19.495 |
14.680 |
4.815 |
26.9% |
0.467 |
2.6% |
68% |
False |
False |
9,977 |
| 120 |
19.495 |
14.680 |
4.815 |
26.9% |
0.445 |
2.5% |
68% |
False |
False |
8,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.210 |
|
2.618 |
18.786 |
|
1.618 |
18.526 |
|
1.000 |
18.365 |
|
0.618 |
18.266 |
|
HIGH |
18.105 |
|
0.618 |
18.006 |
|
0.500 |
17.975 |
|
0.382 |
17.944 |
|
LOW |
17.845 |
|
0.618 |
17.684 |
|
1.000 |
17.585 |
|
1.618 |
17.424 |
|
2.618 |
17.164 |
|
4.250 |
16.740 |
|
|
| Fisher Pivots for day following 06-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.975 |
17.891 |
| PP |
17.960 |
17.850 |
| S1 |
17.946 |
17.810 |
|