COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 05-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2010 |
05-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
17.505 |
17.845 |
0.340 |
1.9% |
16.980 |
| High |
18.000 |
18.145 |
0.145 |
0.8% |
18.000 |
| Low |
17.475 |
17.810 |
0.335 |
1.9% |
16.935 |
| Close |
17.890 |
18.118 |
0.228 |
1.3% |
17.890 |
| Range |
0.525 |
0.335 |
-0.190 |
-36.2% |
1.065 |
| ATR |
0.433 |
0.426 |
-0.007 |
-1.6% |
0.000 |
| Volume |
31,007 |
0 |
-31,007 |
-100.0% |
112,705 |
|
| Daily Pivots for day following 05-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.029 |
18.909 |
18.302 |
|
| R3 |
18.694 |
18.574 |
18.210 |
|
| R2 |
18.359 |
18.359 |
18.179 |
|
| R1 |
18.239 |
18.239 |
18.149 |
18.299 |
| PP |
18.024 |
18.024 |
18.024 |
18.055 |
| S1 |
17.904 |
17.904 |
18.087 |
17.964 |
| S2 |
17.689 |
17.689 |
18.057 |
|
| S3 |
17.354 |
17.569 |
18.026 |
|
| S4 |
17.019 |
17.234 |
17.934 |
|
|
| Weekly Pivots for week ending 02-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.803 |
20.412 |
18.476 |
|
| R3 |
19.738 |
19.347 |
18.183 |
|
| R2 |
18.673 |
18.673 |
18.085 |
|
| R1 |
18.282 |
18.282 |
17.988 |
18.478 |
| PP |
17.608 |
17.608 |
17.608 |
17.706 |
| S1 |
17.217 |
17.217 |
17.792 |
17.413 |
| S2 |
16.543 |
16.543 |
17.695 |
|
| S3 |
15.478 |
16.152 |
17.597 |
|
| S4 |
14.413 |
15.087 |
17.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.145 |
16.935 |
1.210 |
6.7% |
0.400 |
2.2% |
98% |
True |
False |
22,541 |
| 10 |
18.145 |
16.550 |
1.595 |
8.8% |
0.403 |
2.2% |
98% |
True |
False |
26,204 |
| 20 |
18.145 |
16.550 |
1.595 |
8.8% |
0.398 |
2.2% |
98% |
True |
False |
27,230 |
| 40 |
18.145 |
14.680 |
3.465 |
19.1% |
0.463 |
2.6% |
99% |
True |
False |
22,418 |
| 60 |
18.900 |
14.680 |
4.220 |
23.3% |
0.486 |
2.7% |
81% |
False |
False |
15,648 |
| 80 |
18.900 |
14.680 |
4.220 |
23.3% |
0.468 |
2.6% |
81% |
False |
False |
11,978 |
| 100 |
19.495 |
14.680 |
4.815 |
26.6% |
0.468 |
2.6% |
71% |
False |
False |
9,758 |
| 120 |
19.495 |
14.680 |
4.815 |
26.6% |
0.444 |
2.4% |
71% |
False |
False |
8,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.569 |
|
2.618 |
19.022 |
|
1.618 |
18.687 |
|
1.000 |
18.480 |
|
0.618 |
18.352 |
|
HIGH |
18.145 |
|
0.618 |
18.017 |
|
0.500 |
17.978 |
|
0.382 |
17.938 |
|
LOW |
17.810 |
|
0.618 |
17.603 |
|
1.000 |
17.475 |
|
1.618 |
17.268 |
|
2.618 |
16.933 |
|
4.250 |
16.386 |
|
|
| Fisher Pivots for day following 05-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.071 |
17.979 |
| PP |
18.024 |
17.839 |
| S1 |
17.978 |
17.700 |
|