COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 01-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2010 |
01-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
17.305 |
17.505 |
0.200 |
1.2% |
17.010 |
| High |
17.645 |
18.000 |
0.355 |
2.0% |
17.150 |
| Low |
17.255 |
17.475 |
0.220 |
1.3% |
16.550 |
| Close |
17.526 |
17.890 |
0.364 |
2.1% |
16.906 |
| Range |
0.390 |
0.525 |
0.135 |
34.6% |
0.600 |
| ATR |
0.426 |
0.433 |
0.007 |
1.7% |
0.000 |
| Volume |
19,991 |
31,007 |
11,016 |
55.1% |
149,339 |
|
| Daily Pivots for day following 01-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.363 |
19.152 |
18.179 |
|
| R3 |
18.838 |
18.627 |
18.034 |
|
| R2 |
18.313 |
18.313 |
17.986 |
|
| R1 |
18.102 |
18.102 |
17.938 |
18.208 |
| PP |
17.788 |
17.788 |
17.788 |
17.841 |
| S1 |
17.577 |
17.577 |
17.842 |
17.683 |
| S2 |
17.263 |
17.263 |
17.794 |
|
| S3 |
16.738 |
17.052 |
17.746 |
|
| S4 |
16.213 |
16.527 |
17.601 |
|
|
| Weekly Pivots for week ending 26-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.387 |
17.236 |
|
| R3 |
18.069 |
17.787 |
17.071 |
|
| R2 |
17.469 |
17.469 |
17.016 |
|
| R1 |
17.187 |
17.187 |
16.961 |
17.028 |
| PP |
16.869 |
16.869 |
16.869 |
16.789 |
| S1 |
16.587 |
16.587 |
16.851 |
16.428 |
| S2 |
16.269 |
16.269 |
16.796 |
|
| S3 |
15.669 |
15.987 |
16.741 |
|
| S4 |
15.069 |
15.387 |
16.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.000 |
16.565 |
1.435 |
8.0% |
0.418 |
2.3% |
92% |
True |
False |
27,945 |
| 10 |
18.000 |
16.550 |
1.450 |
8.1% |
0.415 |
2.3% |
92% |
True |
False |
28,643 |
| 20 |
18.000 |
16.550 |
1.450 |
8.1% |
0.400 |
2.2% |
92% |
True |
False |
28,712 |
| 40 |
18.000 |
14.680 |
3.320 |
18.6% |
0.485 |
2.7% |
97% |
True |
False |
22,448 |
| 60 |
18.900 |
14.680 |
4.220 |
23.6% |
0.488 |
2.7% |
76% |
False |
False |
15,656 |
| 80 |
18.900 |
14.680 |
4.220 |
23.6% |
0.469 |
2.6% |
76% |
False |
False |
11,994 |
| 100 |
19.495 |
14.680 |
4.815 |
26.9% |
0.467 |
2.6% |
67% |
False |
False |
9,758 |
| 120 |
19.495 |
14.680 |
4.815 |
26.9% |
0.442 |
2.5% |
67% |
False |
False |
8,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.231 |
|
2.618 |
19.374 |
|
1.618 |
18.849 |
|
1.000 |
18.525 |
|
0.618 |
18.324 |
|
HIGH |
18.000 |
|
0.618 |
17.799 |
|
0.500 |
17.738 |
|
0.382 |
17.676 |
|
LOW |
17.475 |
|
0.618 |
17.151 |
|
1.000 |
16.950 |
|
1.618 |
16.626 |
|
2.618 |
16.101 |
|
4.250 |
15.244 |
|
|
| Fisher Pivots for day following 01-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.839 |
17.799 |
| PP |
17.788 |
17.708 |
| S1 |
17.738 |
17.618 |
|