COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 31-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2010 |
31-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.385 |
17.305 |
-0.080 |
-0.5% |
17.010 |
| High |
17.480 |
17.645 |
0.165 |
0.9% |
17.150 |
| Low |
17.235 |
17.255 |
0.020 |
0.1% |
16.550 |
| Close |
17.330 |
17.526 |
0.196 |
1.1% |
16.906 |
| Range |
0.245 |
0.390 |
0.145 |
59.2% |
0.600 |
| ATR |
0.429 |
0.426 |
-0.003 |
-0.7% |
0.000 |
| Volume |
31,982 |
19,991 |
-11,991 |
-37.5% |
149,339 |
|
| Daily Pivots for day following 31-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.645 |
18.476 |
17.741 |
|
| R3 |
18.255 |
18.086 |
17.633 |
|
| R2 |
17.865 |
17.865 |
17.598 |
|
| R1 |
17.696 |
17.696 |
17.562 |
17.781 |
| PP |
17.475 |
17.475 |
17.475 |
17.518 |
| S1 |
17.306 |
17.306 |
17.490 |
17.391 |
| S2 |
17.085 |
17.085 |
17.455 |
|
| S3 |
16.695 |
16.916 |
17.419 |
|
| S4 |
16.305 |
16.526 |
17.312 |
|
|
| Weekly Pivots for week ending 26-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.387 |
17.236 |
|
| R3 |
18.069 |
17.787 |
17.071 |
|
| R2 |
17.469 |
17.469 |
17.016 |
|
| R1 |
17.187 |
17.187 |
16.961 |
17.028 |
| PP |
16.869 |
16.869 |
16.869 |
16.789 |
| S1 |
16.587 |
16.587 |
16.851 |
16.428 |
| S2 |
16.269 |
16.269 |
16.796 |
|
| S3 |
15.669 |
15.987 |
16.741 |
|
| S4 |
15.069 |
15.387 |
16.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.645 |
16.555 |
1.090 |
6.2% |
0.374 |
2.1% |
89% |
True |
False |
27,159 |
| 10 |
17.645 |
16.550 |
1.095 |
6.2% |
0.386 |
2.2% |
89% |
True |
False |
27,983 |
| 20 |
17.665 |
16.550 |
1.115 |
6.4% |
0.391 |
2.2% |
88% |
False |
False |
28,757 |
| 40 |
17.665 |
14.680 |
2.985 |
17.0% |
0.487 |
2.8% |
95% |
False |
False |
21,737 |
| 60 |
18.900 |
14.680 |
4.220 |
24.1% |
0.485 |
2.8% |
67% |
False |
False |
15,159 |
| 80 |
18.945 |
14.680 |
4.265 |
24.3% |
0.469 |
2.7% |
67% |
False |
False |
11,617 |
| 100 |
19.495 |
14.680 |
4.815 |
27.5% |
0.463 |
2.6% |
59% |
False |
False |
9,458 |
| 120 |
19.495 |
14.680 |
4.815 |
27.5% |
0.439 |
2.5% |
59% |
False |
False |
7,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.303 |
|
2.618 |
18.666 |
|
1.618 |
18.276 |
|
1.000 |
18.035 |
|
0.618 |
17.886 |
|
HIGH |
17.645 |
|
0.618 |
17.496 |
|
0.500 |
17.450 |
|
0.382 |
17.404 |
|
LOW |
17.255 |
|
0.618 |
17.014 |
|
1.000 |
16.865 |
|
1.618 |
16.624 |
|
2.618 |
16.234 |
|
4.250 |
15.598 |
|
|
| Fisher Pivots for day following 31-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.501 |
17.447 |
| PP |
17.475 |
17.369 |
| S1 |
17.450 |
17.290 |
|