COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 16.980 17.385 0.405 2.4% 17.010
High 17.440 17.480 0.040 0.2% 17.150
Low 16.935 17.235 0.300 1.8% 16.550
Close 17.387 17.330 -0.057 -0.3% 16.906
Range 0.505 0.245 -0.260 -51.5% 0.600
ATR 0.443 0.429 -0.014 -3.2% 0.000
Volume 29,725 31,982 2,257 7.6% 149,339
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.083 17.952 17.465
R3 17.838 17.707 17.397
R2 17.593 17.593 17.375
R1 17.462 17.462 17.352 17.405
PP 17.348 17.348 17.348 17.320
S1 17.217 17.217 17.308 17.160
S2 17.103 17.103 17.285
S3 16.858 16.972 17.263
S4 16.613 16.727 17.195
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.669 18.387 17.236
R3 18.069 17.787 17.071
R2 17.469 17.469 17.016
R1 17.187 17.187 16.961 17.028
PP 16.869 16.869 16.869 16.789
S1 16.587 16.587 16.851 16.428
S2 16.269 16.269 16.796
S3 15.669 15.987 16.741
S4 15.069 15.387 16.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.480 16.550 0.930 5.4% 0.395 2.3% 84% True False 28,859
10 17.600 16.550 1.050 6.1% 0.370 2.1% 74% False False 28,676
20 17.665 16.550 1.115 6.4% 0.396 2.3% 70% False False 29,477
40 17.665 14.680 2.985 17.2% 0.483 2.8% 89% False False 21,306
60 18.900 14.680 4.220 24.4% 0.490 2.8% 63% False False 14,842
80 19.495 14.680 4.815 27.8% 0.472 2.7% 55% False False 11,378
100 19.495 14.680 4.815 27.8% 0.464 2.7% 55% False False 9,265
120 19.495 14.680 4.815 27.8% 0.438 2.5% 55% False False 7,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.521
2.618 18.121
1.618 17.876
1.000 17.725
0.618 17.631
HIGH 17.480
0.618 17.386
0.500 17.358
0.382 17.329
LOW 17.235
0.618 17.084
1.000 16.990
1.618 16.839
2.618 16.594
4.250 16.194
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 17.358 17.228
PP 17.348 17.125
S1 17.339 17.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.