COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 29-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2010 |
29-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.630 |
16.980 |
0.350 |
2.1% |
17.010 |
| High |
16.990 |
17.440 |
0.450 |
2.6% |
17.150 |
| Low |
16.565 |
16.935 |
0.370 |
2.2% |
16.550 |
| Close |
16.906 |
17.387 |
0.481 |
2.8% |
16.906 |
| Range |
0.425 |
0.505 |
0.080 |
18.8% |
0.600 |
| ATR |
0.436 |
0.443 |
0.007 |
1.6% |
0.000 |
| Volume |
27,021 |
29,725 |
2,704 |
10.0% |
149,339 |
|
| Daily Pivots for day following 29-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.769 |
18.583 |
17.665 |
|
| R3 |
18.264 |
18.078 |
17.526 |
|
| R2 |
17.759 |
17.759 |
17.480 |
|
| R1 |
17.573 |
17.573 |
17.433 |
17.666 |
| PP |
17.254 |
17.254 |
17.254 |
17.301 |
| S1 |
17.068 |
17.068 |
17.341 |
17.161 |
| S2 |
16.749 |
16.749 |
17.294 |
|
| S3 |
16.244 |
16.563 |
17.248 |
|
| S4 |
15.739 |
16.058 |
17.109 |
|
|
| Weekly Pivots for week ending 26-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.387 |
17.236 |
|
| R3 |
18.069 |
17.787 |
17.071 |
|
| R2 |
17.469 |
17.469 |
17.016 |
|
| R1 |
17.187 |
17.187 |
16.961 |
17.028 |
| PP |
16.869 |
16.869 |
16.869 |
16.789 |
| S1 |
16.587 |
16.587 |
16.851 |
16.428 |
| S2 |
16.269 |
16.269 |
16.796 |
|
| S3 |
15.669 |
15.987 |
16.741 |
|
| S4 |
15.069 |
15.387 |
16.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.440 |
16.550 |
0.890 |
5.1% |
0.429 |
2.5% |
94% |
True |
False |
28,814 |
| 10 |
17.600 |
16.550 |
1.050 |
6.0% |
0.382 |
2.2% |
80% |
False |
False |
27,312 |
| 20 |
17.665 |
16.330 |
1.335 |
7.7% |
0.422 |
2.4% |
79% |
False |
False |
29,158 |
| 40 |
17.665 |
14.680 |
2.985 |
17.2% |
0.491 |
2.8% |
91% |
False |
False |
20,539 |
| 60 |
18.900 |
14.680 |
4.220 |
24.3% |
0.489 |
2.8% |
64% |
False |
False |
14,319 |
| 80 |
19.495 |
14.680 |
4.815 |
27.7% |
0.472 |
2.7% |
56% |
False |
False |
10,991 |
| 100 |
19.495 |
14.680 |
4.815 |
27.7% |
0.472 |
2.7% |
56% |
False |
False |
8,955 |
| 120 |
19.495 |
14.680 |
4.815 |
27.7% |
0.441 |
2.5% |
56% |
False |
False |
7,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.586 |
|
2.618 |
18.762 |
|
1.618 |
18.257 |
|
1.000 |
17.945 |
|
0.618 |
17.752 |
|
HIGH |
17.440 |
|
0.618 |
17.247 |
|
0.500 |
17.188 |
|
0.382 |
17.128 |
|
LOW |
16.935 |
|
0.618 |
16.623 |
|
1.000 |
16.430 |
|
1.618 |
16.118 |
|
2.618 |
15.613 |
|
4.250 |
14.789 |
|
|
| Fisher Pivots for day following 29-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.321 |
17.257 |
| PP |
17.254 |
17.127 |
| S1 |
17.188 |
16.998 |
|