COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 26-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2010 |
26-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.575 |
16.630 |
0.055 |
0.3% |
17.010 |
| High |
16.860 |
16.990 |
0.130 |
0.8% |
17.150 |
| Low |
16.555 |
16.565 |
0.010 |
0.1% |
16.550 |
| Close |
16.741 |
16.906 |
0.165 |
1.0% |
16.906 |
| Range |
0.305 |
0.425 |
0.120 |
39.3% |
0.600 |
| ATR |
0.437 |
0.436 |
-0.001 |
-0.2% |
0.000 |
| Volume |
27,078 |
27,021 |
-57 |
-0.2% |
149,339 |
|
| Daily Pivots for day following 26-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.095 |
17.926 |
17.140 |
|
| R3 |
17.670 |
17.501 |
17.023 |
|
| R2 |
17.245 |
17.245 |
16.984 |
|
| R1 |
17.076 |
17.076 |
16.945 |
17.161 |
| PP |
16.820 |
16.820 |
16.820 |
16.863 |
| S1 |
16.651 |
16.651 |
16.867 |
16.736 |
| S2 |
16.395 |
16.395 |
16.828 |
|
| S3 |
15.970 |
16.226 |
16.789 |
|
| S4 |
15.545 |
15.801 |
16.672 |
|
|
| Weekly Pivots for week ending 26-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.387 |
17.236 |
|
| R3 |
18.069 |
17.787 |
17.071 |
|
| R2 |
17.469 |
17.469 |
17.016 |
|
| R1 |
17.187 |
17.187 |
16.961 |
17.028 |
| PP |
16.869 |
16.869 |
16.869 |
16.789 |
| S1 |
16.587 |
16.587 |
16.851 |
16.428 |
| S2 |
16.269 |
16.269 |
16.796 |
|
| S3 |
15.669 |
15.987 |
16.741 |
|
| S4 |
15.069 |
15.387 |
16.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.150 |
16.550 |
0.600 |
3.5% |
0.406 |
2.4% |
59% |
False |
False |
29,867 |
| 10 |
17.600 |
16.550 |
1.050 |
6.2% |
0.353 |
2.1% |
34% |
False |
False |
27,138 |
| 20 |
17.665 |
16.330 |
1.335 |
7.9% |
0.414 |
2.4% |
43% |
False |
False |
29,182 |
| 40 |
17.665 |
14.680 |
2.985 |
17.7% |
0.487 |
2.9% |
75% |
False |
False |
19,869 |
| 60 |
18.900 |
14.680 |
4.220 |
25.0% |
0.486 |
2.9% |
53% |
False |
False |
13,826 |
| 80 |
19.495 |
14.680 |
4.815 |
28.5% |
0.476 |
2.8% |
46% |
False |
False |
10,622 |
| 100 |
19.495 |
14.680 |
4.815 |
28.5% |
0.469 |
2.8% |
46% |
False |
False |
8,676 |
| 120 |
19.495 |
14.680 |
4.815 |
28.5% |
0.440 |
2.6% |
46% |
False |
False |
7,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.796 |
|
2.618 |
18.103 |
|
1.618 |
17.678 |
|
1.000 |
17.415 |
|
0.618 |
17.253 |
|
HIGH |
16.990 |
|
0.618 |
16.828 |
|
0.500 |
16.778 |
|
0.382 |
16.727 |
|
LOW |
16.565 |
|
0.618 |
16.302 |
|
1.000 |
16.140 |
|
1.618 |
15.877 |
|
2.618 |
15.452 |
|
4.250 |
14.759 |
|
|
| Fisher Pivots for day following 26-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.863 |
16.870 |
| PP |
16.820 |
16.834 |
| S1 |
16.778 |
16.798 |
|