COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 25-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2010 |
25-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.015 |
16.575 |
-0.440 |
-2.6% |
17.065 |
| High |
17.045 |
16.860 |
-0.185 |
-1.1% |
17.600 |
| Low |
16.550 |
16.555 |
0.005 |
0.0% |
16.965 |
| Close |
16.641 |
16.741 |
0.100 |
0.6% |
17.032 |
| Range |
0.495 |
0.305 |
-0.190 |
-38.4% |
0.635 |
| ATR |
0.448 |
0.437 |
-0.010 |
-2.3% |
0.000 |
| Volume |
28,490 |
27,078 |
-1,412 |
-5.0% |
122,045 |
|
| Daily Pivots for day following 25-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.634 |
17.492 |
16.909 |
|
| R3 |
17.329 |
17.187 |
16.825 |
|
| R2 |
17.024 |
17.024 |
16.797 |
|
| R1 |
16.882 |
16.882 |
16.769 |
16.953 |
| PP |
16.719 |
16.719 |
16.719 |
16.754 |
| S1 |
16.577 |
16.577 |
16.713 |
16.648 |
| S2 |
16.414 |
16.414 |
16.685 |
|
| S3 |
16.109 |
16.272 |
16.657 |
|
| S4 |
15.804 |
15.967 |
16.573 |
|
|
| Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.104 |
18.703 |
17.381 |
|
| R3 |
18.469 |
18.068 |
17.207 |
|
| R2 |
17.834 |
17.834 |
17.148 |
|
| R1 |
17.433 |
17.433 |
17.090 |
17.316 |
| PP |
17.199 |
17.199 |
17.199 |
17.141 |
| S1 |
16.798 |
16.798 |
16.974 |
16.681 |
| S2 |
16.564 |
16.564 |
16.916 |
|
| S3 |
15.929 |
16.163 |
16.857 |
|
| S4 |
15.294 |
15.528 |
16.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.420 |
16.550 |
0.870 |
5.2% |
0.411 |
2.5% |
22% |
False |
False |
29,341 |
| 10 |
17.600 |
16.550 |
1.050 |
6.3% |
0.350 |
2.1% |
18% |
False |
False |
27,391 |
| 20 |
17.665 |
16.045 |
1.620 |
9.7% |
0.418 |
2.5% |
43% |
False |
False |
30,165 |
| 40 |
17.665 |
14.680 |
2.985 |
17.8% |
0.495 |
3.0% |
69% |
False |
False |
19,207 |
| 60 |
18.900 |
14.680 |
4.220 |
25.2% |
0.485 |
2.9% |
49% |
False |
False |
13,398 |
| 80 |
19.495 |
14.680 |
4.815 |
28.8% |
0.475 |
2.8% |
43% |
False |
False |
10,294 |
| 100 |
19.495 |
14.680 |
4.815 |
28.8% |
0.467 |
2.8% |
43% |
False |
False |
8,416 |
| 120 |
19.495 |
14.680 |
4.815 |
28.8% |
0.438 |
2.6% |
43% |
False |
False |
7,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.156 |
|
2.618 |
17.658 |
|
1.618 |
17.353 |
|
1.000 |
17.165 |
|
0.618 |
17.048 |
|
HIGH |
16.860 |
|
0.618 |
16.743 |
|
0.500 |
16.708 |
|
0.382 |
16.672 |
|
LOW |
16.555 |
|
0.618 |
16.367 |
|
1.000 |
16.250 |
|
1.618 |
16.062 |
|
2.618 |
15.757 |
|
4.250 |
15.259 |
|
|
| Fisher Pivots for day following 25-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.730 |
16.850 |
| PP |
16.719 |
16.814 |
| S1 |
16.708 |
16.777 |
|