COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 24-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2010 |
24-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
17.015 |
0.015 |
0.1% |
17.065 |
| High |
17.150 |
17.045 |
-0.105 |
-0.6% |
17.600 |
| Low |
16.735 |
16.550 |
-0.185 |
-1.1% |
16.965 |
| Close |
17.027 |
16.641 |
-0.386 |
-2.3% |
17.032 |
| Range |
0.415 |
0.495 |
0.080 |
19.3% |
0.635 |
| ATR |
0.444 |
0.448 |
0.004 |
0.8% |
0.000 |
| Volume |
31,756 |
28,490 |
-3,266 |
-10.3% |
122,045 |
|
| Daily Pivots for day following 24-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.230 |
17.931 |
16.913 |
|
| R3 |
17.735 |
17.436 |
16.777 |
|
| R2 |
17.240 |
17.240 |
16.732 |
|
| R1 |
16.941 |
16.941 |
16.686 |
16.843 |
| PP |
16.745 |
16.745 |
16.745 |
16.697 |
| S1 |
16.446 |
16.446 |
16.596 |
16.348 |
| S2 |
16.250 |
16.250 |
16.550 |
|
| S3 |
15.755 |
15.951 |
16.505 |
|
| S4 |
15.260 |
15.456 |
16.369 |
|
|
| Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.104 |
18.703 |
17.381 |
|
| R3 |
18.469 |
18.068 |
17.207 |
|
| R2 |
17.834 |
17.834 |
17.148 |
|
| R1 |
17.433 |
17.433 |
17.090 |
17.316 |
| PP |
17.199 |
17.199 |
17.199 |
17.141 |
| S1 |
16.798 |
16.798 |
16.974 |
16.681 |
| S2 |
16.564 |
16.564 |
16.916 |
|
| S3 |
15.929 |
16.163 |
16.857 |
|
| S4 |
15.294 |
15.528 |
16.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.560 |
16.550 |
1.010 |
6.1% |
0.397 |
2.4% |
9% |
False |
True |
28,807 |
| 10 |
17.600 |
16.550 |
1.050 |
6.3% |
0.355 |
2.1% |
9% |
False |
True |
29,060 |
| 20 |
17.665 |
15.630 |
2.035 |
12.2% |
0.430 |
2.6% |
50% |
False |
False |
30,315 |
| 40 |
17.665 |
14.680 |
2.985 |
17.9% |
0.500 |
3.0% |
66% |
False |
False |
18,588 |
| 60 |
18.900 |
14.680 |
4.220 |
25.4% |
0.483 |
2.9% |
46% |
False |
False |
12,948 |
| 80 |
19.495 |
14.680 |
4.815 |
28.9% |
0.486 |
2.9% |
41% |
False |
False |
9,989 |
| 100 |
19.495 |
14.680 |
4.815 |
28.9% |
0.467 |
2.8% |
41% |
False |
False |
8,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.149 |
|
2.618 |
18.341 |
|
1.618 |
17.846 |
|
1.000 |
17.540 |
|
0.618 |
17.351 |
|
HIGH |
17.045 |
|
0.618 |
16.856 |
|
0.500 |
16.798 |
|
0.382 |
16.739 |
|
LOW |
16.550 |
|
0.618 |
16.244 |
|
1.000 |
16.055 |
|
1.618 |
15.749 |
|
2.618 |
15.254 |
|
4.250 |
14.446 |
|
|
| Fisher Pivots for day following 24-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.798 |
16.850 |
| PP |
16.745 |
16.780 |
| S1 |
16.693 |
16.711 |
|