COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 23-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2010 |
23-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
17.000 |
-0.010 |
-0.1% |
17.065 |
| High |
17.010 |
17.150 |
0.140 |
0.8% |
17.600 |
| Low |
16.620 |
16.735 |
0.115 |
0.7% |
16.965 |
| Close |
16.935 |
17.027 |
0.092 |
0.5% |
17.032 |
| Range |
0.390 |
0.415 |
0.025 |
6.4% |
0.635 |
| ATR |
0.446 |
0.444 |
-0.002 |
-0.5% |
0.000 |
| Volume |
34,994 |
31,756 |
-3,238 |
-9.3% |
122,045 |
|
| Daily Pivots for day following 23-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.216 |
18.036 |
17.255 |
|
| R3 |
17.801 |
17.621 |
17.141 |
|
| R2 |
17.386 |
17.386 |
17.103 |
|
| R1 |
17.206 |
17.206 |
17.065 |
17.296 |
| PP |
16.971 |
16.971 |
16.971 |
17.016 |
| S1 |
16.791 |
16.791 |
16.989 |
16.881 |
| S2 |
16.556 |
16.556 |
16.951 |
|
| S3 |
16.141 |
16.376 |
16.913 |
|
| S4 |
15.726 |
15.961 |
16.799 |
|
|
| Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.104 |
18.703 |
17.381 |
|
| R3 |
18.469 |
18.068 |
17.207 |
|
| R2 |
17.834 |
17.834 |
17.148 |
|
| R1 |
17.433 |
17.433 |
17.090 |
17.316 |
| PP |
17.199 |
17.199 |
17.199 |
17.141 |
| S1 |
16.798 |
16.798 |
16.974 |
16.681 |
| S2 |
16.564 |
16.564 |
16.916 |
|
| S3 |
15.929 |
16.163 |
16.857 |
|
| S4 |
15.294 |
15.528 |
16.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.600 |
16.620 |
0.980 |
5.8% |
0.345 |
2.0% |
42% |
False |
False |
28,492 |
| 10 |
17.665 |
16.620 |
1.045 |
6.1% |
0.378 |
2.2% |
39% |
False |
False |
29,604 |
| 20 |
17.665 |
15.630 |
2.035 |
12.0% |
0.424 |
2.5% |
69% |
False |
False |
29,980 |
| 40 |
17.665 |
14.680 |
2.985 |
17.5% |
0.510 |
3.0% |
79% |
False |
False |
17,900 |
| 60 |
18.900 |
14.680 |
4.220 |
24.8% |
0.480 |
2.8% |
56% |
False |
False |
12,488 |
| 80 |
19.495 |
14.680 |
4.815 |
28.3% |
0.483 |
2.8% |
49% |
False |
False |
9,640 |
| 100 |
19.495 |
14.680 |
4.815 |
28.3% |
0.464 |
2.7% |
49% |
False |
False |
7,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.914 |
|
2.618 |
18.236 |
|
1.618 |
17.821 |
|
1.000 |
17.565 |
|
0.618 |
17.406 |
|
HIGH |
17.150 |
|
0.618 |
16.991 |
|
0.500 |
16.943 |
|
0.382 |
16.894 |
|
LOW |
16.735 |
|
0.618 |
16.479 |
|
1.000 |
16.320 |
|
1.618 |
16.064 |
|
2.618 |
15.649 |
|
4.250 |
14.971 |
|
|
| Fisher Pivots for day following 23-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.999 |
17.025 |
| PP |
16.971 |
17.022 |
| S1 |
16.943 |
17.020 |
|