COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 17.410 17.010 -0.400 -2.3% 17.065
High 17.420 17.010 -0.410 -2.4% 17.600
Low 16.970 16.620 -0.350 -2.1% 16.965
Close 17.032 16.935 -0.097 -0.6% 17.032
Range 0.450 0.390 -0.060 -13.3% 0.635
ATR 0.449 0.446 -0.003 -0.6% 0.000
Volume 24,390 34,994 10,604 43.5% 122,045
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.025 17.870 17.150
R3 17.635 17.480 17.042
R2 17.245 17.245 17.007
R1 17.090 17.090 16.971 16.973
PP 16.855 16.855 16.855 16.796
S1 16.700 16.700 16.899 16.583
S2 16.465 16.465 16.864
S3 16.075 16.310 16.828
S4 15.685 15.920 16.721
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 19.104 18.703 17.381
R3 18.469 18.068 17.207
R2 17.834 17.834 17.148
R1 17.433 17.433 17.090 17.316
PP 17.199 17.199 17.199 17.141
S1 16.798 16.798 16.974 16.681
S2 16.564 16.564 16.916
S3 15.929 16.163 16.857
S4 15.294 15.528 16.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.600 16.620 0.980 5.8% 0.335 2.0% 32% False True 25,810
10 17.665 16.620 1.045 6.2% 0.391 2.3% 30% False True 29,163
20 17.665 15.630 2.035 12.0% 0.435 2.6% 64% False False 29,194
40 17.665 14.680 2.985 17.6% 0.507 3.0% 76% False False 17,160
60 18.900 14.680 4.220 24.9% 0.478 2.8% 53% False False 11,990
80 19.495 14.680 4.815 28.4% 0.481 2.8% 47% False False 9,260
100 19.495 14.680 4.815 28.4% 0.465 2.7% 47% False False 7,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.668
2.618 18.031
1.618 17.641
1.000 17.400
0.618 17.251
HIGH 17.010
0.618 16.861
0.500 16.815
0.382 16.769
LOW 16.620
0.618 16.379
1.000 16.230
1.618 15.989
2.618 15.599
4.250 14.963
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 16.895 17.090
PP 16.855 17.038
S1 16.815 16.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols