COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 17.520 17.410 -0.110 -0.6% 17.065
High 17.560 17.420 -0.140 -0.8% 17.600
Low 17.325 16.970 -0.355 -2.0% 16.965
Close 17.422 17.032 -0.390 -2.2% 17.032
Range 0.235 0.450 0.215 91.5% 0.635
ATR 0.448 0.449 0.000 0.1% 0.000
Volume 24,405 24,390 -15 -0.1% 122,045
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.491 18.211 17.280
R3 18.041 17.761 17.156
R2 17.591 17.591 17.115
R1 17.311 17.311 17.073 17.226
PP 17.141 17.141 17.141 17.098
S1 16.861 16.861 16.991 16.776
S2 16.691 16.691 16.950
S3 16.241 16.411 16.908
S4 15.791 15.961 16.785
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 19.104 18.703 17.381
R3 18.469 18.068 17.207
R2 17.834 17.834 17.148
R1 17.433 17.433 17.090 17.316
PP 17.199 17.199 17.199 17.141
S1 16.798 16.798 16.974 16.681
S2 16.564 16.564 16.916
S3 15.929 16.163 16.857
S4 15.294 15.528 16.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.600 16.965 0.635 3.7% 0.300 1.8% 11% False False 24,409
10 17.665 16.835 0.830 4.9% 0.393 2.3% 24% False False 28,255
20 17.665 15.630 2.035 11.9% 0.437 2.6% 69% False False 27,817
40 17.665 14.680 2.985 17.5% 0.511 3.0% 79% False False 16,379
60 18.900 14.680 4.220 24.8% 0.478 2.8% 56% False False 11,442
80 19.495 14.680 4.815 28.3% 0.480 2.8% 49% False False 8,839
100 19.495 14.680 4.815 28.3% 0.468 2.7% 49% False False 7,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.333
2.618 18.598
1.618 18.148
1.000 17.870
0.618 17.698
HIGH 17.420
0.618 17.248
0.500 17.195
0.382 17.142
LOW 16.970
0.618 16.692
1.000 16.520
1.618 16.242
2.618 15.792
4.250 15.058
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 17.195 17.285
PP 17.141 17.201
S1 17.086 17.116

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols