COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 18-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2010 |
18-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
17.520 |
0.070 |
0.4% |
17.390 |
| High |
17.600 |
17.560 |
-0.040 |
-0.2% |
17.665 |
| Low |
17.365 |
17.325 |
-0.040 |
-0.2% |
16.835 |
| Close |
17.523 |
17.422 |
-0.101 |
-0.6% |
17.048 |
| Range |
0.235 |
0.235 |
0.000 |
0.0% |
0.830 |
| ATR |
0.465 |
0.448 |
-0.016 |
-3.5% |
0.000 |
| Volume |
26,919 |
24,405 |
-2,514 |
-9.3% |
160,514 |
|
| Daily Pivots for day following 18-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.141 |
18.016 |
17.551 |
|
| R3 |
17.906 |
17.781 |
17.487 |
|
| R2 |
17.671 |
17.671 |
17.465 |
|
| R1 |
17.546 |
17.546 |
17.444 |
17.491 |
| PP |
17.436 |
17.436 |
17.436 |
17.408 |
| S1 |
17.311 |
17.311 |
17.400 |
17.256 |
| S2 |
17.201 |
17.201 |
17.379 |
|
| S3 |
16.966 |
17.076 |
17.357 |
|
| S4 |
16.731 |
16.841 |
17.293 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.673 |
19.190 |
17.505 |
|
| R3 |
18.843 |
18.360 |
17.276 |
|
| R2 |
18.013 |
18.013 |
17.200 |
|
| R1 |
17.530 |
17.530 |
17.124 |
17.357 |
| PP |
17.183 |
17.183 |
17.183 |
17.096 |
| S1 |
16.700 |
16.700 |
16.972 |
16.527 |
| S2 |
16.353 |
16.353 |
16.896 |
|
| S3 |
15.523 |
15.870 |
16.820 |
|
| S4 |
14.693 |
15.040 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.600 |
16.960 |
0.640 |
3.7% |
0.288 |
1.7% |
72% |
False |
False |
25,440 |
| 10 |
17.665 |
16.835 |
0.830 |
4.8% |
0.386 |
2.2% |
71% |
False |
False |
28,780 |
| 20 |
17.665 |
15.630 |
2.035 |
11.7% |
0.452 |
2.6% |
88% |
False |
False |
27,124 |
| 40 |
18.080 |
14.680 |
3.400 |
19.5% |
0.517 |
3.0% |
81% |
False |
False |
15,913 |
| 60 |
18.900 |
14.680 |
4.220 |
24.2% |
0.478 |
2.7% |
65% |
False |
False |
11,069 |
| 80 |
19.495 |
14.680 |
4.815 |
27.6% |
0.481 |
2.8% |
57% |
False |
False |
8,547 |
| 100 |
19.495 |
14.680 |
4.815 |
27.6% |
0.466 |
2.7% |
57% |
False |
False |
6,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.559 |
|
2.618 |
18.175 |
|
1.618 |
17.940 |
|
1.000 |
17.795 |
|
0.618 |
17.705 |
|
HIGH |
17.560 |
|
0.618 |
17.470 |
|
0.500 |
17.443 |
|
0.382 |
17.415 |
|
LOW |
17.325 |
|
0.618 |
17.180 |
|
1.000 |
17.090 |
|
1.618 |
16.945 |
|
2.618 |
16.710 |
|
4.250 |
16.326 |
|
|
| Fisher Pivots for day following 18-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.443 |
17.403 |
| PP |
17.436 |
17.384 |
| S1 |
17.429 |
17.365 |
|