COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 17.130 17.450 0.320 1.9% 17.390
High 17.495 17.600 0.105 0.6% 17.665
Low 17.130 17.365 0.235 1.4% 16.835
Close 17.354 17.523 0.169 1.0% 17.048
Range 0.365 0.235 -0.130 -35.6% 0.830
ATR 0.482 0.465 -0.017 -3.5% 0.000
Volume 18,346 26,919 8,573 46.7% 160,514
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.201 18.097 17.652
R3 17.966 17.862 17.588
R2 17.731 17.731 17.566
R1 17.627 17.627 17.545 17.679
PP 17.496 17.496 17.496 17.522
S1 17.392 17.392 17.501 17.444
S2 17.261 17.261 17.480
S3 17.026 17.157 17.458
S4 16.791 16.922 17.394
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 19.673 19.190 17.505
R3 18.843 18.360 17.276
R2 18.013 18.013 17.200
R1 17.530 17.530 17.124 17.357
PP 17.183 17.183 17.183 17.096
S1 16.700 16.700 16.972 16.527
S2 16.353 16.353 16.896
S3 15.523 15.870 16.820
S4 14.693 15.040 16.592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.600 16.835 0.765 4.4% 0.313 1.8% 90% True False 29,313
10 17.665 16.835 0.830 4.7% 0.396 2.3% 83% False False 29,531
20 17.665 15.630 2.035 11.6% 0.469 2.7% 93% False False 26,539
40 18.875 14.680 4.195 23.9% 0.537 3.1% 68% False False 15,440
60 18.900 14.680 4.220 24.1% 0.478 2.7% 67% False False 10,679
80 19.495 14.680 4.815 27.5% 0.483 2.8% 59% False False 8,250
100 19.495 14.680 4.815 27.5% 0.467 2.7% 59% False False 6,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.599
2.618 18.215
1.618 17.980
1.000 17.835
0.618 17.745
HIGH 17.600
0.618 17.510
0.500 17.483
0.382 17.455
LOW 17.365
0.618 17.220
1.000 17.130
1.618 16.985
2.618 16.750
4.250 16.366
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 17.510 17.443
PP 17.496 17.363
S1 17.483 17.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.