COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 16-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2010 |
16-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.065 |
17.130 |
0.065 |
0.4% |
17.390 |
| High |
17.180 |
17.495 |
0.315 |
1.8% |
17.665 |
| Low |
16.965 |
17.130 |
0.165 |
1.0% |
16.835 |
| Close |
17.108 |
17.354 |
0.246 |
1.4% |
17.048 |
| Range |
0.215 |
0.365 |
0.150 |
69.8% |
0.830 |
| ATR |
0.489 |
0.482 |
-0.007 |
-1.5% |
0.000 |
| Volume |
27,985 |
18,346 |
-9,639 |
-34.4% |
160,514 |
|
| Daily Pivots for day following 16-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.421 |
18.253 |
17.555 |
|
| R3 |
18.056 |
17.888 |
17.454 |
|
| R2 |
17.691 |
17.691 |
17.421 |
|
| R1 |
17.523 |
17.523 |
17.387 |
17.607 |
| PP |
17.326 |
17.326 |
17.326 |
17.369 |
| S1 |
17.158 |
17.158 |
17.321 |
17.242 |
| S2 |
16.961 |
16.961 |
17.287 |
|
| S3 |
16.596 |
16.793 |
17.254 |
|
| S4 |
16.231 |
16.428 |
17.153 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.673 |
19.190 |
17.505 |
|
| R3 |
18.843 |
18.360 |
17.276 |
|
| R2 |
18.013 |
18.013 |
17.200 |
|
| R1 |
17.530 |
17.530 |
17.124 |
17.357 |
| PP |
17.183 |
17.183 |
17.183 |
17.096 |
| S1 |
16.700 |
16.700 |
16.972 |
16.527 |
| S2 |
16.353 |
16.353 |
16.896 |
|
| S3 |
15.523 |
15.870 |
16.820 |
|
| S4 |
14.693 |
15.040 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.835 |
0.830 |
4.8% |
0.411 |
2.4% |
63% |
False |
False |
30,716 |
| 10 |
17.665 |
16.835 |
0.830 |
4.8% |
0.421 |
2.4% |
63% |
False |
False |
30,278 |
| 20 |
17.665 |
15.630 |
2.035 |
11.7% |
0.482 |
2.8% |
85% |
False |
False |
25,786 |
| 40 |
18.880 |
14.680 |
4.200 |
24.2% |
0.541 |
3.1% |
64% |
False |
False |
14,834 |
| 60 |
18.900 |
14.680 |
4.220 |
24.3% |
0.485 |
2.8% |
63% |
False |
False |
10,239 |
| 80 |
19.495 |
14.680 |
4.815 |
27.7% |
0.486 |
2.8% |
56% |
False |
False |
7,935 |
| 100 |
19.495 |
14.680 |
4.815 |
27.7% |
0.469 |
2.7% |
56% |
False |
False |
6,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.046 |
|
2.618 |
18.451 |
|
1.618 |
18.086 |
|
1.000 |
17.860 |
|
0.618 |
17.721 |
|
HIGH |
17.495 |
|
0.618 |
17.356 |
|
0.500 |
17.313 |
|
0.382 |
17.269 |
|
LOW |
17.130 |
|
0.618 |
16.904 |
|
1.000 |
16.765 |
|
1.618 |
16.539 |
|
2.618 |
16.174 |
|
4.250 |
15.579 |
|
|
| Fisher Pivots for day following 16-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.340 |
17.312 |
| PP |
17.326 |
17.270 |
| S1 |
17.313 |
17.228 |
|