COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 15-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2010 |
15-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.210 |
17.065 |
-0.145 |
-0.8% |
17.390 |
| High |
17.350 |
17.180 |
-0.170 |
-1.0% |
17.665 |
| Low |
16.960 |
16.965 |
0.005 |
0.0% |
16.835 |
| Close |
17.048 |
17.108 |
0.060 |
0.4% |
17.048 |
| Range |
0.390 |
0.215 |
-0.175 |
-44.9% |
0.830 |
| ATR |
0.510 |
0.489 |
-0.021 |
-4.1% |
0.000 |
| Volume |
29,549 |
27,985 |
-1,564 |
-5.3% |
160,514 |
|
| Daily Pivots for day following 15-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.729 |
17.634 |
17.226 |
|
| R3 |
17.514 |
17.419 |
17.167 |
|
| R2 |
17.299 |
17.299 |
17.147 |
|
| R1 |
17.204 |
17.204 |
17.128 |
17.252 |
| PP |
17.084 |
17.084 |
17.084 |
17.108 |
| S1 |
16.989 |
16.989 |
17.088 |
17.037 |
| S2 |
16.869 |
16.869 |
17.069 |
|
| S3 |
16.654 |
16.774 |
17.049 |
|
| S4 |
16.439 |
16.559 |
16.990 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.673 |
19.190 |
17.505 |
|
| R3 |
18.843 |
18.360 |
17.276 |
|
| R2 |
18.013 |
18.013 |
17.200 |
|
| R1 |
17.530 |
17.530 |
17.124 |
17.357 |
| PP |
17.183 |
17.183 |
17.183 |
17.096 |
| S1 |
16.700 |
16.700 |
16.972 |
16.527 |
| S2 |
16.353 |
16.353 |
16.896 |
|
| S3 |
15.523 |
15.870 |
16.820 |
|
| S4 |
14.693 |
15.040 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.835 |
0.830 |
4.9% |
0.447 |
2.6% |
33% |
False |
False |
32,515 |
| 10 |
17.665 |
16.330 |
1.335 |
7.8% |
0.462 |
2.7% |
58% |
False |
False |
31,005 |
| 20 |
17.665 |
15.500 |
2.165 |
12.7% |
0.500 |
2.9% |
74% |
False |
False |
25,062 |
| 40 |
18.880 |
14.680 |
4.200 |
24.5% |
0.536 |
3.1% |
58% |
False |
False |
14,395 |
| 60 |
18.900 |
14.680 |
4.220 |
24.7% |
0.486 |
2.8% |
58% |
False |
False |
9,944 |
| 80 |
19.495 |
14.680 |
4.815 |
28.1% |
0.486 |
2.8% |
50% |
False |
False |
7,712 |
| 100 |
19.495 |
14.680 |
4.815 |
28.1% |
0.470 |
2.7% |
50% |
False |
False |
6,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.094 |
|
2.618 |
17.743 |
|
1.618 |
17.528 |
|
1.000 |
17.395 |
|
0.618 |
17.313 |
|
HIGH |
17.180 |
|
0.618 |
17.098 |
|
0.500 |
17.073 |
|
0.382 |
17.047 |
|
LOW |
16.965 |
|
0.618 |
16.832 |
|
1.000 |
16.750 |
|
1.618 |
16.617 |
|
2.618 |
16.402 |
|
4.250 |
16.051 |
|
|
| Fisher Pivots for day following 15-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.096 |
17.103 |
| PP |
17.084 |
17.098 |
| S1 |
17.073 |
17.093 |
|