COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 12-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2010 |
12-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.020 |
17.210 |
0.190 |
1.1% |
17.390 |
| High |
17.195 |
17.350 |
0.155 |
0.9% |
17.665 |
| Low |
16.835 |
16.960 |
0.125 |
0.7% |
16.835 |
| Close |
17.160 |
17.048 |
-0.112 |
-0.7% |
17.048 |
| Range |
0.360 |
0.390 |
0.030 |
8.3% |
0.830 |
| ATR |
0.519 |
0.510 |
-0.009 |
-1.8% |
0.000 |
| Volume |
43,769 |
29,549 |
-14,220 |
-32.5% |
160,514 |
|
| Daily Pivots for day following 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.289 |
18.059 |
17.263 |
|
| R3 |
17.899 |
17.669 |
17.155 |
|
| R2 |
17.509 |
17.509 |
17.120 |
|
| R1 |
17.279 |
17.279 |
17.084 |
17.199 |
| PP |
17.119 |
17.119 |
17.119 |
17.080 |
| S1 |
16.889 |
16.889 |
17.012 |
16.809 |
| S2 |
16.729 |
16.729 |
16.977 |
|
| S3 |
16.339 |
16.499 |
16.941 |
|
| S4 |
15.949 |
16.109 |
16.834 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.673 |
19.190 |
17.505 |
|
| R3 |
18.843 |
18.360 |
17.276 |
|
| R2 |
18.013 |
18.013 |
17.200 |
|
| R1 |
17.530 |
17.530 |
17.124 |
17.357 |
| PP |
17.183 |
17.183 |
17.183 |
17.096 |
| S1 |
16.700 |
16.700 |
16.972 |
16.527 |
| S2 |
16.353 |
16.353 |
16.896 |
|
| S3 |
15.523 |
15.870 |
16.820 |
|
| S4 |
14.693 |
15.040 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.835 |
0.830 |
4.9% |
0.485 |
2.8% |
26% |
False |
False |
32,102 |
| 10 |
17.665 |
16.330 |
1.335 |
7.8% |
0.475 |
2.8% |
54% |
False |
False |
31,227 |
| 20 |
17.665 |
15.240 |
2.425 |
14.2% |
0.515 |
3.0% |
75% |
False |
False |
24,036 |
| 40 |
18.880 |
14.680 |
4.200 |
24.6% |
0.538 |
3.2% |
56% |
False |
False |
13,709 |
| 60 |
18.900 |
14.680 |
4.220 |
24.8% |
0.488 |
2.9% |
56% |
False |
False |
9,481 |
| 80 |
19.495 |
14.680 |
4.815 |
28.2% |
0.493 |
2.9% |
49% |
False |
False |
7,371 |
| 100 |
19.495 |
14.680 |
4.815 |
28.2% |
0.472 |
2.8% |
49% |
False |
False |
6,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.008 |
|
2.618 |
18.371 |
|
1.618 |
17.981 |
|
1.000 |
17.740 |
|
0.618 |
17.591 |
|
HIGH |
17.350 |
|
0.618 |
17.201 |
|
0.500 |
17.155 |
|
0.382 |
17.109 |
|
LOW |
16.960 |
|
0.618 |
16.719 |
|
1.000 |
16.570 |
|
1.618 |
16.329 |
|
2.618 |
15.939 |
|
4.250 |
15.303 |
|
|
| Fisher Pivots for day following 12-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.155 |
17.250 |
| PP |
17.119 |
17.183 |
| S1 |
17.084 |
17.115 |
|