COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 10-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2010 |
10-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.280 |
0.030 |
0.2% |
16.525 |
| High |
17.420 |
17.665 |
0.245 |
1.4% |
17.515 |
| Low |
16.875 |
16.940 |
0.065 |
0.4% |
16.330 |
| Close |
17.338 |
17.018 |
-0.320 |
-1.8% |
17.382 |
| Range |
0.545 |
0.725 |
0.180 |
33.0% |
1.185 |
| ATR |
0.517 |
0.532 |
0.015 |
2.9% |
0.000 |
| Volume |
27,339 |
33,935 |
6,596 |
24.1% |
151,756 |
|
| Daily Pivots for day following 10-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.383 |
18.925 |
17.417 |
|
| R3 |
18.658 |
18.200 |
17.217 |
|
| R2 |
17.933 |
17.933 |
17.151 |
|
| R1 |
17.475 |
17.475 |
17.084 |
17.342 |
| PP |
17.208 |
17.208 |
17.208 |
17.141 |
| S1 |
16.750 |
16.750 |
16.952 |
16.617 |
| S2 |
16.483 |
16.483 |
16.885 |
|
| S3 |
15.758 |
16.025 |
16.819 |
|
| S4 |
15.033 |
15.300 |
16.619 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.631 |
20.191 |
18.034 |
|
| R3 |
19.446 |
19.006 |
17.708 |
|
| R2 |
18.261 |
18.261 |
17.599 |
|
| R1 |
17.821 |
17.821 |
17.491 |
18.041 |
| PP |
17.076 |
17.076 |
17.076 |
17.186 |
| S1 |
16.636 |
16.636 |
17.273 |
16.856 |
| S2 |
15.891 |
15.891 |
17.165 |
|
| S3 |
14.706 |
15.451 |
17.056 |
|
| S4 |
13.521 |
14.266 |
16.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.875 |
0.790 |
4.6% |
0.479 |
2.8% |
18% |
True |
False |
29,749 |
| 10 |
17.665 |
15.630 |
2.035 |
12.0% |
0.505 |
3.0% |
68% |
True |
False |
31,571 |
| 20 |
17.665 |
15.110 |
2.555 |
15.0% |
0.531 |
3.1% |
75% |
True |
False |
21,146 |
| 40 |
18.880 |
14.680 |
4.200 |
24.7% |
0.543 |
3.2% |
56% |
False |
False |
11,988 |
| 60 |
18.900 |
14.680 |
4.220 |
24.8% |
0.489 |
2.9% |
55% |
False |
False |
8,297 |
| 80 |
19.495 |
14.680 |
4.815 |
28.3% |
0.493 |
2.9% |
49% |
False |
False |
6,465 |
| 100 |
19.495 |
14.680 |
4.815 |
28.3% |
0.467 |
2.7% |
49% |
False |
False |
5,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.746 |
|
2.618 |
19.563 |
|
1.618 |
18.838 |
|
1.000 |
18.390 |
|
0.618 |
18.113 |
|
HIGH |
17.665 |
|
0.618 |
17.388 |
|
0.500 |
17.303 |
|
0.382 |
17.217 |
|
LOW |
16.940 |
|
0.618 |
16.492 |
|
1.000 |
16.215 |
|
1.618 |
15.767 |
|
2.618 |
15.042 |
|
4.250 |
13.859 |
|
|
| Fisher Pivots for day following 10-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.303 |
17.270 |
| PP |
17.208 |
17.186 |
| S1 |
17.113 |
17.102 |
|