COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 09-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2010 |
09-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
17.250 |
-0.140 |
-0.8% |
16.525 |
| High |
17.530 |
17.420 |
-0.110 |
-0.6% |
17.515 |
| Low |
17.125 |
16.875 |
-0.250 |
-1.5% |
16.330 |
| Close |
17.272 |
17.338 |
0.066 |
0.4% |
17.382 |
| Range |
0.405 |
0.545 |
0.140 |
34.6% |
1.185 |
| ATR |
0.515 |
0.517 |
0.002 |
0.4% |
0.000 |
| Volume |
25,922 |
27,339 |
1,417 |
5.5% |
151,756 |
|
| Daily Pivots for day following 09-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.846 |
18.637 |
17.638 |
|
| R3 |
18.301 |
18.092 |
17.488 |
|
| R2 |
17.756 |
17.756 |
17.438 |
|
| R1 |
17.547 |
17.547 |
17.388 |
17.652 |
| PP |
17.211 |
17.211 |
17.211 |
17.263 |
| S1 |
17.002 |
17.002 |
17.288 |
17.107 |
| S2 |
16.666 |
16.666 |
17.238 |
|
| S3 |
16.121 |
16.457 |
17.188 |
|
| S4 |
15.576 |
15.912 |
17.038 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.631 |
20.191 |
18.034 |
|
| R3 |
19.446 |
19.006 |
17.708 |
|
| R2 |
18.261 |
18.261 |
17.599 |
|
| R1 |
17.821 |
17.821 |
17.491 |
18.041 |
| PP |
17.076 |
17.076 |
17.076 |
17.186 |
| S1 |
16.636 |
16.636 |
17.273 |
16.856 |
| S2 |
15.891 |
15.891 |
17.165 |
|
| S3 |
14.706 |
15.451 |
17.056 |
|
| S4 |
13.521 |
14.266 |
16.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.530 |
16.875 |
0.655 |
3.8% |
0.431 |
2.5% |
71% |
False |
True |
29,839 |
| 10 |
17.530 |
15.630 |
1.900 |
11.0% |
0.469 |
2.7% |
90% |
False |
False |
30,356 |
| 20 |
17.530 |
15.040 |
2.490 |
14.4% |
0.523 |
3.0% |
92% |
False |
False |
19,709 |
| 40 |
18.900 |
14.680 |
4.220 |
24.3% |
0.535 |
3.1% |
63% |
False |
False |
11,148 |
| 60 |
18.900 |
14.680 |
4.220 |
24.3% |
0.481 |
2.8% |
63% |
False |
False |
7,749 |
| 80 |
19.495 |
14.680 |
4.815 |
27.8% |
0.488 |
2.8% |
55% |
False |
False |
6,045 |
| 100 |
19.495 |
14.680 |
4.815 |
27.8% |
0.460 |
2.7% |
55% |
False |
False |
4,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.736 |
|
2.618 |
18.847 |
|
1.618 |
18.302 |
|
1.000 |
17.965 |
|
0.618 |
17.757 |
|
HIGH |
17.420 |
|
0.618 |
17.212 |
|
0.500 |
17.148 |
|
0.382 |
17.083 |
|
LOW |
16.875 |
|
0.618 |
16.538 |
|
1.000 |
16.330 |
|
1.618 |
15.993 |
|
2.618 |
15.448 |
|
4.250 |
14.559 |
|
|
| Fisher Pivots for day following 09-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.275 |
17.293 |
| PP |
17.211 |
17.248 |
| S1 |
17.148 |
17.203 |
|