COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 08-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2010 |
08-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
17.390 |
0.255 |
1.5% |
16.525 |
| High |
17.515 |
17.530 |
0.015 |
0.1% |
17.515 |
| Low |
17.135 |
17.125 |
-0.010 |
-0.1% |
16.330 |
| Close |
17.382 |
17.272 |
-0.110 |
-0.6% |
17.382 |
| Range |
0.380 |
0.405 |
0.025 |
6.6% |
1.185 |
| ATR |
0.523 |
0.515 |
-0.008 |
-1.6% |
0.000 |
| Volume |
29,640 |
25,922 |
-3,718 |
-12.5% |
151,756 |
|
| Daily Pivots for day following 08-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.524 |
18.303 |
17.495 |
|
| R3 |
18.119 |
17.898 |
17.383 |
|
| R2 |
17.714 |
17.714 |
17.346 |
|
| R1 |
17.493 |
17.493 |
17.309 |
17.401 |
| PP |
17.309 |
17.309 |
17.309 |
17.263 |
| S1 |
17.088 |
17.088 |
17.235 |
16.996 |
| S2 |
16.904 |
16.904 |
17.198 |
|
| S3 |
16.499 |
16.683 |
17.161 |
|
| S4 |
16.094 |
16.278 |
17.049 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.631 |
20.191 |
18.034 |
|
| R3 |
19.446 |
19.006 |
17.708 |
|
| R2 |
18.261 |
18.261 |
17.599 |
|
| R1 |
17.821 |
17.821 |
17.491 |
18.041 |
| PP |
17.076 |
17.076 |
17.076 |
17.186 |
| S1 |
16.636 |
16.636 |
17.273 |
16.856 |
| S2 |
15.891 |
15.891 |
17.165 |
|
| S3 |
14.706 |
15.451 |
17.056 |
|
| S4 |
13.521 |
14.266 |
16.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.530 |
16.330 |
1.200 |
6.9% |
0.477 |
2.8% |
79% |
True |
False |
29,495 |
| 10 |
17.530 |
15.630 |
1.900 |
11.0% |
0.480 |
2.8% |
86% |
True |
False |
29,226 |
| 20 |
17.530 |
14.990 |
2.540 |
14.7% |
0.512 |
3.0% |
90% |
True |
False |
18,630 |
| 40 |
18.900 |
14.680 |
4.220 |
24.4% |
0.533 |
3.1% |
61% |
False |
False |
10,484 |
| 60 |
18.900 |
14.680 |
4.220 |
24.4% |
0.485 |
2.8% |
61% |
False |
False |
7,305 |
| 80 |
19.495 |
14.680 |
4.815 |
27.9% |
0.487 |
2.8% |
54% |
False |
False |
5,710 |
| 100 |
19.495 |
14.680 |
4.815 |
27.9% |
0.455 |
2.6% |
54% |
False |
False |
4,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.251 |
|
2.618 |
18.590 |
|
1.618 |
18.185 |
|
1.000 |
17.935 |
|
0.618 |
17.780 |
|
HIGH |
17.530 |
|
0.618 |
17.375 |
|
0.500 |
17.328 |
|
0.382 |
17.280 |
|
LOW |
17.125 |
|
0.618 |
16.875 |
|
1.000 |
16.720 |
|
1.618 |
16.470 |
|
2.618 |
16.065 |
|
4.250 |
15.404 |
|
|
| Fisher Pivots for day following 08-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.328 |
17.293 |
| PP |
17.309 |
17.286 |
| S1 |
17.291 |
17.279 |
|